Market Cap $2.51T -3.23%
Volume 24h $176.79B -13.49%
BTC % 55.09% 0.54%
ETH % 12.06% -3.06%
Coins 29.362 +12
Exchanges 885
Last update 50 Seconds ago
Lido Staked Matic stMATIC

Lido Staked Matic (stMATIC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-30 2024 $0.378133 $0.378036 $0.384325 $0.380705 $3,605 $44,995,191
Oct-29 2024 $0.381513 $0.370318 $0.384916 $0.370785 $9,473 $45,383,419
Oct-28 2024 $0.372236 $0.359398 $0.376234 $0.376234 $6,828 $44,296,539
Oct-27 2024 $0.377205 $0.373095 $0.377205 $0.373725 $1,327 $44,816,111
Oct-26 2024 $0.373276 $0.364803 $0.374262 $0.364803 $2,355 $44,021,622
Oct-25 2024 $0.366644 $0.366644 $0.405382 $0.405382 $11,193 $43,247,135
Oct-24 2024 $0.405478 $0.402293 $0.408751 $0.404028 $4,458 $47,830,625
Oct-23 2024 $0.404583 $0.396755 $0.416551 $0.416313 $4,105 $47,732,368
Oct-22 2024 $0.417938 $0.416007 $0.425756 $0.423207 $6,874 $49,312,849
Oct-21 2024 $0.424099 $0.423714 $0.440401 $0.440401 $5,326 $50,046,523
Oct-20 2024 $0.437274 $0.420847 $0.437274 $0.423539 $4,318 $51,631,753
Oct-19 2024 $0.42355 $0.421985 $0.427832 $0.421985 $2,170 $50,025,224
Oct-18 2024 $0.419705 $0.415856 $0.420585 $0.415856 $3,963 $49,571,037
Oct-17 2024 $0.415811 $0.412657 $0.425177 $0.423437 $5,288 $49,868,113
Oct-16 2024 $0.424457 $0.419185 $0.424698 $0.421471 $12,830 $50,914,927

Historical and market price analysis of Lido Staked Matic (stMATIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 815 days, from day 08-08-2022.