Market Cap ¥409.40T 0.36%
Volume 24h ¥26.54T 41.75%
BTC % 50.8% 0.21%
ETH % 15.99% -1.06%
Coins 28.160 +12
Exchanges 885
Last update 2 Minutes ago
Lido wstETH WSTETH

Lido wstETH (WSTETH) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Jul-20 2024 ¥646,045.05 ¥642,125.73 ¥646,370.11 ¥645,157.14 ¥3,992,410,598 ¥2,278,204,248,750
Jul-19 2024 ¥646,419.29 ¥625,055.82 ¥646,552.13 ¥628,633.60 ¥4,187,809,384 ¥2,277,060,879,075
Jul-18 2024 ¥628,982.72 ¥624,202.47 ¥636,517.07 ¥624,202.47 ¥3,286,475,846 ¥2,214,682,853,161
Jul-17 2024 ¥625,535.78 ¥625,535.78 ¥640,708.44 ¥635,321.90 ¥7,007,908,325 ¥2,203,824,293,589
Jul-16 2024 ¥634,511.48 ¥624,198.13 ¥638,992.11 ¥638,992.11 ¥6,583,252,161 ¥2,237,715,288,927
Jul-15 2024 ¥638,074.86 ¥596,253.36 ¥638,074.86 ¥596,253.36 ¥7,409,198,847 ¥2,248,583,588,114
Jul-14 2024 ¥596,659.24 ¥583,312.80 ¥596,659.24 ¥583,312.80 ¥2,590,614,564 ¥2,093,200,191,873
Jul-13 2024 ¥583,584.08 ¥574,017.29 ¥583,584.08 ¥574,904.65 ¥5,825,808,584 ¥2,048,017,080,918
Jul-12 2024 ¥573,492.21 ¥564,039.12 ¥577,147.02 ¥570,443.10 ¥5,703,393,007 ¥2,015,465,518,940
Jul-11 2024 ¥570,769.80 ¥566,327.45 ¥581,182.21 ¥568,913.46 ¥4,821,176,024 ¥2,000,101,560,918
Jul-10 2024 ¥569,305.61 ¥560,698.12 ¥572,575.77 ¥562,655.37 ¥5,904,034,038 ¥1,987,836,920,389
Jul-09 2024 ¥563,074.35 ¥555,148.29 ¥566,684.48 ¥555,148.29 ¥5,124,906,585 ¥1,969,845,217,369
Jul-08 2024 ¥555,863.97 ¥525,261.73 ¥559,906.08 ¥540,268.80 ¥6,457,711,940 ¥1,950,062,155,322
Jul-07 2024 ¥540,934.69 ¥540,934.69 ¥562,968.96 ¥562,968.96 ¥6,008,970,572 ¥1,891,918,305,375
Jul-06 2024 ¥563,189.49 ¥545,339.64 ¥563,189.49 ¥547,125.65 ¥5,802,526,508 ¥1,968,025,276,985

Historical and market price analysis of Lido wstETH (WSTETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1017 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 156.8649 JPY.