Market Cap HK$20.31T 0.05%
Volume 24h HK$1.35T 43.11%
BTC % 50.81% 0.19%
ETH % 15.99% -1.06%
Coins 28.161 +13
Exchanges 885
Last update 2 Minutes ago
Lido wstETH WSTETH

Lido wstETH (WSTETH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-20 2024 HK$32,153.76 HK$31,958.69 HK$32,169.93 HK$32,109.56 HK$198,702,884 HK$113,386,572,961
Jul-19 2024 HK$32,172.38 HK$31,109.12 HK$32,178.99 HK$31,287.19 HK$208,427,912 HK$113,329,667,277
Jul-18 2024 HK$31,304.56 HK$31,066.65 HK$31,679.55 HK$31,066.65 HK$163,568,404 HK$110,225,103,413
Jul-17 2024 HK$31,133.01 HK$31,133.01 HK$31,888.15 HK$31,620.06 HK$348,784,666 HK$109,684,671,247
Jul-16 2024 HK$31,579.73 HK$31,066.43 HK$31,802.73 HK$31,802.73 HK$327,649,464 HK$111,371,431,254
Jul-15 2024 HK$31,757.08 HK$29,675.62 HK$31,757.08 HK$29,675.62 HK$368,756,957 HK$111,912,348,163
Jul-14 2024 HK$29,695.82 HK$29,031.56 HK$29,695.82 HK$29,031.56 HK$128,935,282 HK$104,178,892,831
Jul-13 2024 HK$29,045.06 HK$28,568.92 HK$29,045.06 HK$28,613.09 HK$289,951,382 HK$101,930,122,507
Jul-12 2024 HK$28,542.79 HK$28,072.31 HK$28,724.69 HK$28,391.04 HK$283,858,740 HK$100,310,026,302
Jul-11 2024 HK$28,407.30 HK$28,186.20 HK$28,925.52 HK$28,314.90 HK$239,950,666 HK$99,545,359,767
Jul-10 2024 HK$28,334.42 HK$27,906.03 HK$28,497.18 HK$28,003.44 HK$293,844,675 HK$98,934,946,738
Jul-09 2024 HK$28,024.29 HK$27,629.81 HK$28,203.97 HK$27,629.81 HK$255,067,382 HK$98,039,496,934
Jul-08 2024 HK$27,665.43 HK$26,142.35 HK$27,866.61 HK$26,889.26 HK$321,401,308 HK$97,054,890,918
Jul-07 2024 HK$26,922.40 HK$26,922.40 HK$28,019.05 HK$28,019.05 HK$299,067,382 HK$94,161,062,638
Jul-06 2024 HK$28,030.02 HK$27,141.63 HK$28,030.02 HK$27,230.52 HK$288,792,629 HK$97,948,918,223

Historical and market price analysis of Lido wstETH (WSTETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1017 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80719 HKD.