Market Cap $4.51T 0.3%
Volume 24h $244.57B
BTC % 54.79% 1.04%
ETH % 12.17% 0.32%
Coins 33.322 +3
Exchanges 885
Last update 54 Seconds ago
LIBRA LIBRA

LIBRA (LIBRA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.017678 $0.015365 $0.01774 $0.016247 $990 $4,533,036
Oct-02 2025 $0.016296 $0.016 $0.018405 $0.016228 - $4,178,783
Oct-01 2025 $0.015364 $0.014371 $0.019713 $0.014526 $765 $3,939,757
Sep-30 2025 $0.014557 $0.014467 $0.015051 $0.015051 - $3,732,846
Sep-29 2025 $0.015173 $0.011901 $0.01584 $0.011901 - $3,890,738
Sep-28 2025 $0.011899 $0.011519 $0.012633 $0.012155 $232 $3,051,163
Sep-27 2025 $0.011535 $0.011405 $0.01212 $0.011432 - $2,957,829
Sep-26 2025 $0.011891 $0.01123 $0.013314 $0.012692 - $3,049,224
Sep-25 2025 $0.012702 $0.012684 $0.014629 $0.01387 - $3,257,120
Sep-24 2025 $0.01387 $0.01387 $0.015126 $0.014384 $202 $3,556,799
Sep-23 2025 $0.014384 $0.012934 $0.01536 $0.013862 $457 $3,688,584
Sep-22 2025 $0.013875 $0.011029 $0.0156 $0.011029 $226 $3,557,919
Sep-21 2025 $0.010356 $0.010326 $0.011153 $0.01033 - $2,655,678
Sep-20 2025 $0.01033 $0.00986325 $0.011003 $0.010364 - $2,649,065
Sep-19 2025 $0.010363 $0.010363 $0.011468 $0.011013 $8 $2,657,532

Historical and market price analysis of LIBRA (LIBRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 231 days, from day 02-16-2025.