Market Cap $4.02T 0.34%
Volume 24h $166.53B -72.64%
BTC % 55.25% 0.1%
ETH % 11.78% -0.34%
Coins 33.517 +1
Exchanges 885
Last update 1 minute ago
LIBRA LIBRA

LIBRA (LIBRA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.010707 $0.00951948 $0.011201 $0.011131 $923 $2,745,515
Oct-23 2025 $0.011131 $0.00884212 $0.011379 $0.00884212 $792 $2,854,448
Oct-22 2025 $0.00782273 $0.00782273 $0.00904373 $0.00904373 $88 $2,005,915
Oct-21 2025 $0.00904373 $0.00864407 $0.0101 $0.00957946 - $2,319,005
Oct-20 2025 $0.00957946 $0.00933727 $0.00975141 $0.00975141 - $2,456,379
Oct-19 2025 $0.00975141 $0.00908619 $0.00975141 $0.00908619 - $2,500,469
Oct-18 2025 $0.00874062 $0.00839376 $0.00920535 $0.00883289 $1 $2,241,281
Oct-17 2025 $0.00883272 $0.00791852 $0.0090635 $0.00891766 - $2,264,898
Oct-16 2025 $0.00891698 $0.00891698 $0.010432 $0.010303 $268 $2,286,504
Oct-15 2025 $0.010332 $0.00973841 $0.013948 $0.00973841 $3,740 $2,649,422
Oct-14 2025 $0.00973827 $0.00960312 $0.012457 $0.012377 $44 $2,497,100
Oct-13 2025 $0.012337 $0.011968 $0.013191 $0.011969 $166 $3,163,546
Oct-12 2025 $0.011969 $0.011095 $0.011969 $0.011884 - $3,069,222
Oct-11 2025 $0.011884 $0.00953871 $0.012315 $0.00970234 $86 $3,047,511
Oct-10 2025 $0.00967412 $0.00938848 $0.011557 $0.011557 $236 $2,480,653

Historical and market price analysis of LIBRA (LIBRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 252 days, from day 02-16-2025.