Market Cap $4.11T 1.91%
Volume 24h $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Liberals Tears TEARS

Liberals Tears (TEARS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00922028 $0.00892421 $0.01 $0.00998549 $22,334 $9,220,288
Oct-24 2025 $0.00977383 $0.00952963 $0.012172 $0.011639 $47,126 $9,773,839
Oct-23 2025 $0.011968 $0.011968 $0.012998 $0.012748 $61,798 $11,968,546
Oct-22 2025 $0.01183 $0.01183 $0.013066 $0.01268 $5,341 $11,830,176
Oct-21 2025 $0.01268 $0.012294 $0.013541 $0.013127 - $12,680,526
Oct-20 2025 $0.013127 $0.012171 $0.013127 $0.012485 $4,949 $13,127,457
Oct-19 2025 $0.012485 $0.012452 $0.012993 $0.012949 - $12,485,451
Oct-18 2025 $0.012949 $0.012494 $0.013828 $0.013716 $11,721 $12,949,190
Oct-17 2025 $0.013385 $0.012172 $0.015659 $0.015062 $24,120 $13,385,176
Oct-16 2025 $0.015062 $0.015062 $0.018985 $0.018627 $18,466 $15,062,122
Oct-15 2025 $0.01826 $0.017673 $0.019254 $0.019254 $8,950 $18,260,777
Oct-14 2025 $0.019205 $0.016311 $0.019205 $0.017982 $22,430 $19,205,700
Oct-13 2025 $0.018522 $0.016634 $0.018522 $0.017424 $8,168 $18,522,914
Oct-12 2025 $0.017586 $0.016788 $0.018111 $0.018111 $8,904 $17,586,856
Oct-11 2025 $0.017019 $0.014676 $0.018372 $0.015339 - $17,019,375

Historical and market price analysis of Liberals Tears (TEARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 104 days, from day 07-14-2025.