Market Cap $2.22T
-0.6%
Volume 24h $98.43B
27.81%
BTC % 52.16%
-0.82%
ETH % 14.29%
1.47%
Coins
28.493
+2
Exchanges
885
Last update
2 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00290474 | $0.00285627 | $0.00303416 | $0.00303008 | - | - |
Aug-16 2024 | $0.00297308 | $0.00284017 | $0.00298566 | $0.00296985 | - | - |
Aug-15 2024 | $0.00297883 | $0.00295158 | $0.00298464 | $0.00297811 | - | - |
Aug-14 2024 | $0.00297728 | $0.00289722 | $0.00297728 | $0.00293471 | - | - |
Aug-13 2024 | $0.00293471 | $0.00290346 | $0.00298598 | $0.00298118 | - | - |
Aug-12 2024 | $0.00293665 | $0.00281504 | $0.00293665 | $0.0028378 | - | - |
Aug-11 2024 | $0.00287237 | $0.00282669 | $0.00287307 | $0.00282963 | - | - |
Aug-10 2024 | $0.00285567 | $0.00283042 | $0.0029065 | $0.00288144 | - | - |
Aug-09 2024 | $0.00287053 | $0.00286647 | $0.00294785 | $0.00294268 | - | - |
Aug-08 2024 | $0.00297468 | $0.00250793 | $0.00297468 | $0.0025095 | - | - |
Aug-07 2024 | $0.00250866 | $0.00250771 | $0.00251438 | $0.00251438 | - | - |
Aug-06 2024 | $0.00251212 | $0.00250456 | $0.00276262 | $0.00250456 | - | - |
Aug-05 2024 | $0.00250512 | $0.00249908 | $0.00309139 | $0.00309139 | - | - |
Aug-04 2024 | $0.00308116 | $0.00302106 | $0.00330336 | $0.00330336 | - | - |
Aug-03 2024 | $0.0032958 | $0.00329507 | $0.00345343 | $0.0034515 | - | - |