Market Cap $3.09T
-0.17%
Volume 24h $127.34B
20.31%
BTC % 60.52%
0.13%
ETH % 7.03%
-0.28%
Coins
31.756
+4
Exchanges
885
Last update
1 minute ago
Levva Protocol (LVVA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00391943 | $0.00391557 | $0.00408098 | $0.00402897 | $4,244,748 | - |
| May-03 2025 | $0.00400209 | $0.00391295 | $0.00400209 | $0.00395129 | $3,992,790 | - |
| May-02 2025 | $0.00397993 | $0.00391247 | $0.00406895 | $0.00392766 | $4,884,917 | - |
| May-01 2025 | $0.00398951 | $0.00390767 | $0.00420212 | $0.00416798 | $5,614,033 | - |
| Apr-30 2025 | $0.00419369 | $0.00393067 | $0.00419369 | $0.00409416 | $5,412,285 | - |
| Apr-29 2025 | $0.00408483 | $0.00408483 | $0.00420374 | $0.00417997 | $5,338,309 | - |
| Apr-28 2025 | $0.00416357 | $0.00415646 | $0.00447943 | $0.00416381 | $5,033,022 | - |
| Apr-27 2025 | $0.0041582 | $0.00412562 | $0.00428752 | $0.00419405 | $3,424,902 | - |
| Apr-26 2025 | $0.00423034 | $0.00423034 | $0.00448992 | $0.004416 | $3,774,283 | - |
| Apr-25 2025 | $0.00434719 | $0.00427216 | $0.00444882 | $0.00442858 | $5,923,284 | - |
| Apr-24 2025 | $0.00439981 | $0.00410202 | $0.00440339 | $0.00410931 | $4,865,101 | - |
| Apr-23 2025 | $0.00411965 | $0.00411965 | $0.00439183 | $0.0042844 | $4,830,512 | - |
| Apr-22 2025 | $0.00418701 | $0.00401333 | $0.00424006 | $0.00416483 | $4,467,468 | - |
| Apr-21 2025 | $0.00422055 | $0.00414188 | $0.00436866 | $0.00429891 | $6,381,834 | - |
| Apr-20 2025 | $0.00450177 | $0.0041406 | $0.00486542 | $0.00423515 | $4,346,668 | - |