Market Cap $3.09T
-1.77%
Volume 24h $107.33B
10.87%
BTC % 60.39%
-0.21%
ETH % 7%
-0.71%
Coins
31.752
+1
Exchanges
885
Last update
6 Seconds ago
LeverFi (LEVER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00058526 | $0.00058385 | $0.00065435 | $0.00062817 | $9,232,295 | $20,483,795 |
| May-02 2025 | $0.00062482 | $0.00061871 | $0.00063607 | $0.00062495 | $7,605,213 | $21,868,443 |
| May-01 2025 | $0.00061959 | $0.00061959 | $0.00067164 | $0.00066723 | $9,993,743 | $21,685,274 |
| Apr-30 2025 | $0.00066353 | $0.00065526 | $0.00071034 | $0.00066247 | $17,233,175 | $23,223,120 |
| Apr-29 2025 | $0.00065962 | $0.00065962 | $0.00071682 | $0.00071682 | $11,720,766 | $23,086,352 |
| Apr-28 2025 | $0.00071438 | $0.00069423 | $0.00076909 | $0.00073933 | $20,635,938 | $25,002,785 |
| Apr-27 2025 | $0.00074885 | $0.00074885 | $0.00084076 | $0.00080438 | $23,870,903 | $26,209,273 |
| Apr-26 2025 | $0.00081849 | $0.00080041 | $0.0009259 | $0.00080041 | $96,547,561 | $28,646,606 |
| Apr-25 2025 | $0.00081481 | $0.00052524 | $0.00091426 | $0.00052524 | $216,999,214 | $28,517,935 |
| Apr-24 2025 | $0.00052642 | $0.00047105 | $0.00052642 | $0.00048779 | $17,320,955 | $18,414,870 |
| Apr-23 2025 | $0.00049108 | $0.0004821 | $0.00050775 | $0.00049304 | $9,227,982 | $17,179,125 |
| Apr-22 2025 | $0.00049588 | $0.0004522 | $0.00049588 | $0.00046592 | $8,166,522 | $17,346,690 |
| Apr-21 2025 | $0.00047035 | $0.00047035 | $0.00049228 | $0.0004748 | $10,756,783 | $16,453,897 |
| Apr-20 2025 | $0.00047234 | $0.00044978 | $0.00055355 | $0.00044978 | $40,479,575 | $16,523,572 |
| Apr-19 2025 | $0.00044962 | $0.00042502 | $0.00046612 | $0.00042502 | $9,041,558 | $15,728,764 |