Market Cap $2.58T
-1.59%
Volume 24h $134.18B
15.05%
BTC % 51.73%
-0.11%
ETH % 15.24%
0.52%
Coins
28.272
+3
Exchanges
885
Last update
23 Seconds ago
LeverFi (LEVER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00229302 | $0.00225314 | $0.00231432 | $0.00230174 | $2,960,977 | $76,005,826 |
| Jul-26 2024 | $0.00230583 | $0.00219045 | $0.00232248 | $0.00219045 | $2,890,180 | $76,430,427 |
| Jul-25 2024 | $0.00218354 | $0.0021049 | $0.00219515 | $0.00219515 | $4,113,279 | $72,377,032 |
| Jul-24 2024 | $0.00218478 | $0.00218478 | $0.00225168 | $0.00222366 | $2,774,726 | $72,418,261 |
| Jul-23 2024 | $0.00222375 | $0.00219234 | $0.00233469 | $0.00229697 | $4,742,096 | $73,709,872 |
| Jul-22 2024 | $0.00227451 | $0.00227451 | $0.00251369 | $0.00251369 | $4,811,116 | $75,392,509 |
| Jul-21 2024 | $0.0025237 | $0.00242587 | $0.00252957 | $0.00248748 | $6,522,599 | $83,333,846 |
| Jul-20 2024 | $0.00247186 | $0.00247079 | $0.00254477 | $0.00254477 | $4,247,044 | $81,622,030 |
| Jul-19 2024 | $0.0025404 | $0.00235333 | $0.00254455 | $0.00240367 | $4,827,385 | $83,885,288 |
| Jul-18 2024 | $0.00241641 | $0.00237614 | $0.00249948 | $0.0024557 | $4,112,948 | $79,790,982 |
| Jul-17 2024 | $0.00246507 | $0.00245074 | $0.00255301 | $0.00250848 | $5,442,010 | $81,397,736 |
| Jul-16 2024 | $0.00248161 | $0.00242354 | $0.00256043 | $0.00256043 | $7,606,546 | $81,944,030 |
| Jul-15 2024 | $0.00255768 | $0.00236042 | $0.00255768 | $0.00237087 | $8,830,384 | $84,455,882 |
| Jul-14 2024 | $0.00236755 | $0.00227497 | $0.00236755 | $0.00230081 | $4,786,142 | $78,177,589 |
| Jul-13 2024 | $0.00232243 | $0.00225581 | $0.00232243 | $0.00227514 | $3,662,522 | $76,687,830 |