Market Cap $3.34T
-0.57%
Volume 24h $226.29B
2.53%
BTC % 54.51%
0.34%
ETH % 11.25%
-1.15%
Coins
33.981
+73
Exchanges
885
Last update
2 Minutes ago
Patriot Pay / Lets Go Brandon! (PPY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-20 2025 | $0.00017893 | $0.00017893 | $0.00017893 | $0.00017893 | - | - |
| Feb-19 2025 | $0.00017893 | $0.00017893 | $0.00017893 | $0.00017893 | - | - |
| Feb-18 2025 | $0.00017893 | $0.00017893 | $0.00017893 | $0.00017893 | - | - |
| Feb-17 2025 | $0.00017893 | $0.00017893 | $0.00017893 | $0.00017893 | - | - |
| Feb-16 2025 | $0.00017893 | $0.00017893 | $0.00017893 | $0.00017893 | - | - |
| Feb-15 2025 | $0.00017893 | $0.00017893 | $0.00017893 | $0.00017893 | - | - |
| Feb-14 2025 | $0.00017893 | $0.00017893 | $0.00017893 | $0.00017893 | - | - |
| Feb-13 2025 | $0.00017893 | $0.00017893 | $0.00017893 | $0.00017893 | - | - |
| Feb-12 2025 | $0.00017893 | $0.00016347 | $0.00017893 | $0.00016347 | $6,394 | - |
| Feb-11 2025 | $0.00016347 | $0.00016347 | $0.00016772 | $0.00016772 | $130 | - |
| Feb-10 2025 | $0.00016563 | $0.00016563 | $0.00016645 | $0.00016645 | $0 | - |
| Feb-09 2025 | $0.00016645 | $0.0001576 | $0.00016645 | $0.0001576 | $3,344 | - |
| Feb-08 2025 | $0.0001576 | $0.00014863 | $0.0001576 | $0.00014863 | $1,890 | - |
| Feb-07 2025 | $0.00014863 | $0.00014819 | $0.00014863 | $0.00014819 | $720 | - |
| Feb-06 2025 | $0.0001564 | $0.0001564 | $0.0001564 | $0.0001564 | - | - |