Market Cap $3.49T
2.38%
Volume 24h $252.58B
-37.02%
BTC % 55.01%
-0.43%
ETH % 11.12%
-0.89%
Coins
30.681
+22
Exchanges
885
Last update
1 minute ago
Patriot Pay / Lets Go Brandon! (PPY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00013686 | $0.00012068 | $0.00013686 | $0.00012068 | $3,648 | - |
| Jan-13 2025 | $0.00012068 | $0.00012068 | $0.00012805 | $0.00012648 | $2,757 | - |
| Jan-12 2025 | $0.00012648 | $0.00012345 | $0.00012892 | $0.00012345 | $2,971 | - |
| Jan-11 2025 | $0.00012345 | $0.0001199 | $0.00012345 | $0.0001199 | $4,818 | - |
| Jan-10 2025 | $0.00011791 | $0.00010859 | $0.00011794 | $0.00010859 | $6,062 | - |
| Jan-09 2025 | $0.00010686 | $0.00010652 | $0.00011031 | $0.00010652 | $2,994 | - |
| Jan-08 2025 | $0.00010652 | $0.00010163 | $0.00010801 | $0.00010622 | $4,067 | - |
| Jan-07 2025 | $0.00010622 | $0.00010412 | $0.00011343 | $0.00011242 | $4,264 | - |
| Jan-06 2025 | $0.00011132 | $0.00010955 | $0.00011215 | $0.00010955 | $700 | - |
| Jan-05 2025 | $0.00010955 | $0.00009896 | $0.00013524 | $0.00013524 | $39,000 | - |
| Jan-04 2025 | $0.00013524 | $0.00013323 | $0.00013578 | $0.00013323 | $2,419 | - |
| Jan-03 2025 | $0.00013323 | $0.00013222 | $0.00014802 | $0.00013616 | $13,153 | - |
| Jan-02 2025 | $0.00013616 | $0.00013084 | $0.00013767 | $0.00013084 | $1,831 | - |
| Jan-01 2025 | $0.00013141 | $0.0001144 | $0.00014064 | $0.00014064 | $33,696 | - |
| Dec-31 2024 | $0.00014064 | $0.00013811 | $0.0001452 | $0.0001452 | $6,802 | - |