Market Cap $3.88T
4.91%
Volume 24h $419.04B
34.8%
BTC % 60.12%
-0.03%
ETH % 9.29%
1.5%
Coins
32.378
+10
Exchanges
885
Last update
2 Minutes ago
Lets BONK (LetsBONK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.121405 | $0.095305 | $0.143344 | $0.105499 | $9,016,020 | $8,376,001 |
| Jul-09 2025 | $0.105911 | $0.081557 | $0.111631 | $0.101187 | $7,649,338 | $7,307,000 |
| Jul-08 2025 | $0.105692 | $0.105692 | $0.165225 | $0.152815 | $7,494,220 | $7,291,909 |
| Jul-07 2025 | $0.154237 | $0.138646 | $0.223843 | $0.17843 | $9,404,856 | $10,641,086 |
| Jul-06 2025 | $0.180576 | $0.078518 | $0.197571 | $0.078518 | $10,269,733 | $12,458,290 |
| Jul-05 2025 | $0.076639 | $0.075414 | $0.105679 | $0.097969 | $4,188,010 | $5,287,471 |
| Jul-04 2025 | $0.103059 | $0.064298 | $0.105987 | $0.070224 | $4,988,997 | $7,110,266 |
| Jul-03 2025 | $0.065319 | $0.059687 | $0.073984 | $0.06241 | $4,304,074 | $4,506,526 |
| Jul-02 2025 | $0.058577 | $0.041113 | $0.058577 | $0.041113 | $3,844,730 | $4,041,357 |
| Jul-01 2025 | $0.041717 | $0.035057 | $0.048184 | $0.045622 | $2,619,622 | $2,878,185 |
| Jun-30 2025 | $0.046912 | $0.03959 | $0.052937 | $0.042807 | $3,601,483 | $3,236,569 |
| Jun-29 2025 | $0.040571 | $0.031887 | $0.040571 | $0.034728 | $2,649,177 | $2,799,072 |
| Jun-28 2025 | $0.034173 | $0.028436 | $0.034277 | $0.02934 | $2,432,311 | $2,357,714 |
| Jun-27 2025 | $0.029664 | $0.029493 | $0.031473 | $0.030471 | $2,380,476 | $2,046,618 |
| Jun-26 2025 | $0.030772 | $0.029005 | $0.032446 | $0.029999 | $2,558,431 | $2,123,030 |