Market Cap $4.18T 3.74%
Volume 24h $289.63B 42.06%
BTC % 55.05% -0.34%
ETH % 12.2% 3.36%
Coins 33.525 +8
Exchanges 885
Last update 2 Minutes ago
LET HIM COOK COOK

LET HIM COOK (COOK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00029453 $0.00026766 $0.00032042 $0.000268 - $294,211
Oct-25 2025 $0.00026345 $0.00026345 $0.00026701 $0.00026557 - $263,163
Oct-24 2025 $0.00026557 $0.00025302 $0.00026557 $0.00025302 $2,033 $265,279
Oct-23 2025 $0.00024702 $0.00023003 $0.00024782 $0.00023003 - $246,750
Oct-22 2025 $0.00023003 $0.00023003 $0.00026064 $0.00026064 - $229,782
Oct-21 2025 $0.00026064 $0.00024741 $0.00026064 $0.00025611 - $260,356
Oct-20 2025 $0.00025611 $0.00025385 $0.0002607 $0.00025385 - $255,826
Oct-19 2025 $0.00025385 $0.00024779 $0.00025673 $0.00025157 - $253,574
Oct-18 2025 $0.00025157 $0.00024145 $0.00025157 $0.00024228 - $251,291
Oct-17 2025 $0.00024228 $0.00023041 $0.00028764 $0.00028764 - $242,019
Oct-16 2025 $0.00028764 $0.00025042 $0.00028764 $0.00027819 - $287,322
Oct-15 2025 $0.00027819 $0.00027549 $0.00030933 $0.00030748 $251 $277,883
Oct-14 2025 $0.00029659 $0.00029659 $0.00032574 $0.00032574 - $296,269
Oct-13 2025 $0.00032574 $0.00029599 $0.00032664 $0.00031524 - $325,386
Oct-12 2025 $0.00031524 $0.00022644 $0.00031524 $0.00024793 - $314,894

Historical and market price analysis of LET HIM COOK (COOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 469 days, from day 07-15-2024.