Market Cap $4.50T 0.48%
Volume 24h $351.61B -16.15%
BTC % 54.43% -0.07%
ETH % 12.17% 0.49%
Coins 33.323 +1
Exchanges 885
Last update 1 minute ago
LET HIM COOK COOK

LET HIM COOK (COOK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00046811 $0.00046556 $0.00048311 $0.00048311 - $467,598
Oct-03 2025 $0.00047706 $0.00047055 $0.00048383 $0.00047983 - $476,535
Oct-02 2025 $0.00047983 $0.00042542 $0.00047983 $0.00042542 - $479,298
Oct-01 2025 $0.00042542 $0.00036622 $0.00042705 $0.00036847 - $424,957
Sep-30 2025 $0.00036847 $0.0003611 $0.00039799 $0.00039799 $174 $368,066
Sep-29 2025 $0.00039799 $0.00039133 $0.00040257 $0.00039133 - $397,557
Sep-28 2025 $0.00039133 $0.00038058 $0.00039133 $0.00038639 - $390,896
Sep-27 2025 $0.00038584 $0.00038342 $0.00039152 $0.00038342 - $385,420
Sep-26 2025 $0.00038342 $0.00034797 $0.00038725 $0.00034797 - $382,994
Sep-25 2025 $0.00035007 $0.00035007 $0.00046215 $0.00046215 $7,758 $349,689
Sep-24 2025 $0.00046215 $0.00044596 $0.00048483 $0.00048483 $6,194 $461,641
Sep-23 2025 $0.00048483 $0.00046677 $0.00049241 $0.00046677 - $484,294
Sep-22 2025 $0.00046677 $0.00045834 $0.00051549 $0.00051549 $1,955 $466,253
Sep-21 2025 $0.00051768 $0.00051164 $0.00052131 $0.00051164 - $517,108
Sep-20 2025 $0.0005155 $0.00050733 $0.00053698 $0.00053579 - $514,934

Historical and market price analysis of LET HIM COOK (COOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 447 days, from day 07-15-2024.