Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
1 minute ago
LET HIM COOK (COOK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00729709 | $0.0062261 | $0.00894611 | $0.00625206 | $766,914 | - |
| Jul-25 2024 | $0.00598476 | $0.0051177 | $0.00662605 | $0.00637896 | $597,983 | - |
| Jul-24 2024 | $0.00621381 | $0.0058739 | $0.00702184 | $0.0058739 | $292,142 | - |
| Jul-23 2024 | $0.00590182 | $0.00553653 | $0.00716038 | $0.00572057 | $422,899 | - |
| Jul-22 2024 | $0.00580775 | $0.00408126 | $0.00606759 | $0.00478224 | $515,598 | - |
| Jul-21 2024 | $0.00515554 | $0.00500931 | $0.00589773 | $0.00558521 | $374,934 | - |
| Jul-20 2024 | $0.00571781 | $0.00438296 | $0.00635611 | $0.00474806 | $758,316 | - |
| Jul-19 2024 | $0.00435627 | $0.0031444 | $0.00521113 | $0.00366849 | $628,741 | - |
| Jul-18 2024 | $0.00354633 | $0.00313764 | $0.00369572 | $0.00359034 | $288,366 | - |
| Jul-17 2024 | $0.00354757 | $0.00340451 | $0.00448307 | $0.00412879 | $495,706 | - |
| Jul-16 2024 | $0.0043697 | $0.00287393 | $0.0043697 | $0.00329181 | $896,252 | - |
| Jul-15 2024 | $0.0035092 | $0.0030233 | $0.00366907 | $0.00337283 | $816,538 | - |