Market Cap $3.36T
1.67%
Volume 24h $342.58B
-32.18%
BTC % 54.45%
0.22%
ETH % 11.07%
0.9%
Coins
33.680
+5
Exchanges
885
Last update
1 minute ago
Leslie (LESLIE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00002053 | $0.00002032 | $0.00002053 | $0.00002032 | - | - |
| Nov-17 2025 | $0.00002107 | $0.00002049 | $0.00002107 | $0.00002049 | - | - |
| Nov-16 2025 | $0.00002049 | $0.00002049 | $0.00002095 | $0.00002095 | $12 | - |
| Nov-15 2025 | $0.00002095 | $0.00002095 | $0.00002114 | $0.00002114 | - | - |
| Nov-14 2025 | $0.00002114 | $0.00002114 | $0.00002114 | $0.00002114 | - | - |
| Nov-13 2025 | $0.00002114 | $0.00002114 | $0.00002257 | $0.00002257 | - | - |
| Nov-12 2025 | $0.00002257 | $0.00002257 | $0.00002292 | $0.00002292 | - | - |
| Nov-11 2025 | $0.00002292 | $0.00002292 | $0.00002542 | $0.00002542 | - | - |
| Nov-10 2025 | $0.00002542 | $0.000025 | $0.00002542 | $0.000025 | - | - |
| Nov-09 2025 | $0.000025 | $0.00002366 | $0.000025 | $0.00002366 | - | - |
| Nov-08 2025 | $0.00002366 | $0.00002366 | $0.00002424 | $0.00002424 | - | - |
| Nov-07 2025 | $0.00002424 | $0.00002395 | $0.00002424 | $0.00002395 | - | - |
| Nov-06 2025 | $0.00002395 | $0.00002395 | $0.00002425 | $0.00002425 | - | - |
| Nov-05 2025 | $0.00002425 | $0.00002238 | $0.00002425 | $0.00002238 | - | - |
| Nov-04 2025 | $0.00002238 | $0.0000219 | $0.00002517 | $0.00002517 | $587 | - |