Market Cap $4.23T
2.1%
Volume 24h $317.34B
1.42%
BTC % 53.65%
0.26%
ETH % 12.49%
-0.4%
Coins
33.104
+14
Exchanges
885
Last update
3 Minutes ago
Leslie (LESLIE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00003897 | $0.00003723 | $0.00003897 | $0.00003779 | - | - |
| Sep-08 2025 | $0.00003779 | $0.00003779 | $0.00003815 | $0.00003815 | - | - |
| Sep-07 2025 | $0.00003815 | $0.00003798 | $0.00003821 | $0.00003798 | - | - |
| Sep-06 2025 | $0.00003793 | $0.00003793 | $0.00003892 | $0.00003892 | - | - |
| Sep-05 2025 | $0.00003892 | $0.00003845 | $0.00003892 | $0.00003845 | - | - |
| Sep-04 2025 | $0.00003845 | $0.00003845 | $0.00004062 | $0.00004062 | $785 | - |
| Sep-03 2025 | $0.00004062 | $0.00003953 | $0.00004062 | $0.00003997 | - | - |
| Sep-02 2025 | $0.00003997 | $0.00003948 | $0.00004064 | $0.00004064 | - | - |
| Sep-01 2025 | $0.00004064 | $0.00004004 | $0.00004064 | $0.00004058 | - | - |
| Aug-31 2025 | $0.00004058 | $0.00003871 | $0.00004062 | $0.00003871 | - | - |
| Aug-30 2025 | $0.00003871 | $0.00003871 | $0.00003871 | $0.00003871 | - | - |
| Aug-29 2025 | $0.00003871 | $0.00003863 | $0.00003908 | $0.00003863 | - | - |
| Aug-28 2025 | $0.00003863 | $0.00003815 | $0.00003905 | $0.00003902 | - | - |
| Aug-27 2025 | $0.00003902 | $0.00003902 | $0.0000398 | $0.0000398 | - | - |
| Aug-26 2025 | $0.0000399 | $0.00003899 | $0.00004061 | $0.00004061 | - | - |