Market Cap $4.06T
-3.61%
Volume 24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Coins
32.814
+12
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.00003808 | $0.00003776 | $0.00003967 | $0.00003967 | - | - |
Aug-17 2025 | $0.00003967 | $0.00003745 | $0.00003967 | $0.00003745 | - | - |
Aug-16 2025 | $0.00003703 | $0.00003703 | $0.00003881 | $0.00003881 | - | - |
Aug-15 2025 | $0.00003881 | $0.0000386 | $0.00003893 | $0.00003893 | - | - |
Aug-14 2025 | $0.00003893 | $0.00003893 | $0.00003974 | $0.00003961 | - | - |
Aug-13 2025 | $0.00003961 | $0.00003952 | $0.00004515 | $0.00004495 | - | - |
Aug-12 2025 | $0.00004495 | $0.00003572 | $0.00004495 | $0.00003572 | - | - |
Aug-11 2025 | $0.00003572 | $0.00003572 | $0.00003572 | $0.00003572 | - | - |
Aug-10 2025 | $0.00003572 | $0.00003572 | $0.00003614 | $0.00003614 | - | - |
Aug-09 2025 | $0.00003614 | $0.00003396 | $0.00003614 | $0.00003396 | - | - |
Aug-08 2025 | $0.00003396 | $0.00003253 | $0.000034 | $0.00003253 | - | - |
Aug-07 2025 | $0.00003253 | $0.00003059 | $0.00003253 | $0.00003059 | - | - |
Aug-06 2025 | $0.00003059 | $0.00003013 | $0.00003059 | $0.00003013 | - | - |
Aug-05 2025 | $0.00003013 | $0.00003013 | $0.00003133 | $0.00003121 | - | - |
Aug-04 2025 | $0.00003121 | $0.0000306 | $0.00003121 | $0.0000306 | - | - |