Market Cap $2.47T
-0.38%
Volume 24h $221.95B
9.59%
BTC % 54.24%
-0.16%
ETH % 9.59%
0%
Coins
34.225
+9
Exchanges
885
Last update
44 Seconds ago
Leslie (LESLIE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00001591 | $0.00001591 | $0.00001591 | $0.00001591 | - | - |
| Feb-10 2026 | $0.00001591 | $0.00001586 | $0.00001659 | $0.00001659 | - | - |
| Feb-09 2026 | $0.00001669 | $0.00001654 | $0.00001669 | $0.00001654 | $183 | - |
| Feb-08 2026 | $0.00001654 | $0.00001615 | $0.00001654 | $0.00001615 | - | - |
| Feb-07 2026 | $0.00001615 | $0.00001539 | $0.00001656 | $0.00001539 | - | - |
| Feb-06 2026 | $0.00001539 | $0.00001426 | $0.00001882 | $0.00001882 | - | - |
| Feb-05 2026 | $0.00001882 | $0.00001882 | $0.00001882 | $0.00001882 | - | - |
| Feb-04 2026 | $0.00001846 | $0.00001846 | $0.0000193 | $0.00001928 | - | - |
| Feb-03 2026 | $0.00001928 | $0.00001858 | $0.00001928 | $0.00001858 | - | - |
| Feb-02 2026 | $0.00001858 | $0.00001858 | $0.00001949 | $0.00001949 | - | - |
| Feb-01 2026 | $0.00001949 | $0.00001949 | $0.0000225 | $0.0000225 | - | - |
| Jan-31 2026 | $0.0000225 | $0.0000225 | $0.00002253 | $0.00002253 | - | - |
| Jan-30 2026 | $0.00002253 | $0.00002253 | $0.00002446 | $0.00002446 | - | - |
| Jan-29 2026 | $0.00002446 | $0.00002446 | $0.00002505 | $0.00002505 | - | - |
| Jan-28 2026 | $0.00002505 | $0.00002368 | $0.00002505 | $0.00002368 | - | - |