Market Cap $3.30T
-2.22%
Volume 24h $282.72B
11.04%
BTC % 54.66%
-0.11%
ETH % 11.4%
-2.01%
Coins
33.806
+4
Exchanges
885
Last update
1 minute ago
LERNITAS (2192) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.0000072828 | $0.0000072828 | $0.0000072828 | $0.0000072828 | - | - |
| Dec-11 2025 | $0.0000072828 | $0.0000072828 | $0.0000072828 | $0.0000072828 | - | - |
| Dec-10 2025 | $0.0000072828 | $0.0000072828 | $0.0000072828 | $0.0000072828 | - | - |
| Dec-09 2025 | $0.0000072828 | $0.0000072828 | $0.0000072828 | $0.0000072828 | - | - |
| Dec-08 2025 | $0.0000072828 | $0.0000072828 | $0.0000072828 | $0.0000072828 | - | - |
| Dec-07 2025 | $0.0000072828 | $0.0000072828 | $0.0000072828 | $0.0000072828 | - | - |
| Dec-06 2025 | $0.0000072828 | $0.0000072828 | $0.0000072828 | $0.0000072828 | - | - |
| Dec-05 2025 | $0.0000072828 | $0.0000072828 | $0.0000074398 | $0.0000073854 | - | - |
| Dec-04 2025 | $0.000007044 | $0.000006618 | $0.00001574 | $0.00001574 | - | - |
| Dec-03 2025 | $0.00001574 | $0.00001574 | $0.00001574 | $0.00001574 | - | - |
| Dec-02 2025 | $0.00001574 | $0.0000157 | $0.00001574 | $0.0000157 | - | - |
| Dec-01 2025 | $0.0000157 | $0.0000157 | $0.0000166 | $0.0000166 | - | - |
| Nov-30 2025 | $0.0000166 | $0.0000166 | $0.0000166 | $0.0000166 | - | - |
| Nov-29 2025 | $0.0000166 | $0.0000166 | $0.00001673 | $0.00001673 | $0 | - |
| Nov-28 2025 | $0.00001673 | $0.00001673 | $0.00001687 | $0.00001687 | - | - |