Market Cap $2.51T
-2.12%
Volume 24h $197.87B
-0.02%
BTC % 53.96%
-0.4%
ETH % 9.48%
-0.52%
Coins
34.235
+4
Exchanges
885
Last update
1 minute ago
LERNITAS (2192) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.000006961 | $0.000006961 | $0.000006961 | $0.000006961 | - | - |
| Dec-24 2025 | $0.000006961 | $0.000006961 | $0.000006961 | $0.000006961 | - | - |
| Dec-23 2025 | $0.000006961 | $0.000006961 | $0.000006961 | $0.000006961 | - | - |
| Dec-22 2025 | $0.000006961 | $0.000006961 | $0.000006961 | $0.000006961 | - | - |
| Dec-21 2025 | $0.000006961 | $0.000006961 | $0.000006961 | $0.000006961 | - | - |
| Dec-20 2025 | $0.000006961 | $0.000006961 | $0.000006961 | $0.000006961 | - | - |
| Dec-19 2025 | $0.000006961 | $0.0000066182 | $0.000006961 | $0.0000067026 | - | - |
| Dec-18 2025 | $0.0000067026 | $0.0000066028 | $0.0000067026 | $0.0000066028 | - | - |
| Dec-17 2025 | $0.0000066028 | $0.0000066028 | $0.0000073817 | $0.0000073817 | - | - |
| Dec-16 2025 | $0.0000073817 | $0.0000073817 | $0.0000073817 | $0.0000073817 | - | - |
| Dec-15 2025 | $0.0000073817 | $0.0000073817 | $0.0000074855 | $0.0000074855 | - | - |
| Dec-14 2025 | $0.0000074855 | $0.0000074855 | $0.0000074855 | $0.0000074855 | - | - |
| Dec-13 2025 | $0.0000074855 | $0.0000072828 | $0.0000074855 | $0.0000072828 | - | - |
| Dec-12 2025 | $0.0000072828 | $0.0000072828 | $0.0000072828 | $0.0000072828 | - | - |
| Dec-11 2025 | $0.0000072828 | $0.0000072828 | $0.0000072828 | $0.0000072828 | - | - |