Market Cap $2.41T -1.06%
Volume 24h $154.85B 14.68%
BTC % 55.22% -0.48%
ETH % 12.08% 0%
Coins 29.399 +17
Exchanges 885
Last update 2 Minutes ago
LERNITAS 2192

LERNITAS (2192) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Nov-03 2024 $0.00002082 $0.00002056 $0.00002109 $0.00002109 $11 -
Nov-02 2024 $0.00002109 $0.00002066 $0.00002112 $0.00002066 $1 -
Nov-01 2024 $0.00002066 $0.00002066 $0.00002174 $0.00002174 $0 -
Oct-31 2024 $0.00002174 $0.00002174 $0.000023 $0.000023 $6 -
Oct-30 2024 $0.000023 $0.00002221 $0.000023 $0.00002221 $5 -
Oct-29 2024 $0.00002221 $0.00001932 $0.00002221 $0.00001932 $249 -
Oct-28 2024 $0.00001932 $0.00001912 $0.0000405 $0.0000347 $2,764 -
Oct-27 2024 $0.0000347 $0.00003442 $0.00003488 $0.00003442 $0 -
Oct-26 2024 $0.00003443 $0.0000343 $0.00003562 $0.00003562 $1 -
Oct-25 2024 $0.00003562 $0.00003562 $0.00003672 $0.00003672 $94 -
Oct-24 2024 $0.00003681 $0.0000365 $0.00003707 $0.00003695 $27 -
Oct-23 2024 $0.00003682 $0.00003682 $0.00003848 $0.00003834 $0 -
Oct-22 2024 $0.00003834 $0.00003834 $0.00003922 $0.00003922 $4 -
Oct-21 2024 $0.00003922 $0.00003888 $0.00003922 $0.000039 $43 -
Oct-20 2024 $0.000039 $0.00003592 $0.000039 $0.00003592 $195 -

Historical and market price analysis of LERNITAS (2192), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 229 days, from day 03-20-2024.