Market Cap $2.76T
0.51%
Volume 24h $266.11B
-10.23%
BTC % 54.83%
-0.52%
ETH % 12.81%
1.87%
Coins
29.447
+10
Exchanges
885
Last update
1 minute ago
LERNITAS (2192) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00002763 | $0.00002626 | $0.00002763 | $0.00002626 | $3 | - |
| Nov-06 2024 | $0.00002626 | $0.00002379 | $0.00002626 | $0.00002379 | $11 | - |
| Nov-05 2024 | $0.00002364 | $0.00002338 | $0.00002364 | $0.00002338 | $1 | - |
| Nov-04 2024 | $0.00002338 | $0.00002081 | $0.00002409 | $0.00002082 | $383 | - |
| Nov-03 2024 | $0.00002082 | $0.00002056 | $0.00002109 | $0.00002109 | $11 | - |
| Nov-02 2024 | $0.00002109 | $0.00002066 | $0.00002112 | $0.00002066 | $1 | - |
| Nov-01 2024 | $0.00002066 | $0.00002066 | $0.00002174 | $0.00002174 | $0 | - |
| Oct-31 2024 | $0.00002174 | $0.00002174 | $0.000023 | $0.000023 | $6 | - |
| Oct-30 2024 | $0.000023 | $0.00002221 | $0.000023 | $0.00002221 | $5 | - |
| Oct-29 2024 | $0.00002221 | $0.00001932 | $0.00002221 | $0.00001932 | $249 | - |
| Oct-28 2024 | $0.00001932 | $0.00001912 | $0.0000405 | $0.0000347 | $2,764 | - |
| Oct-27 2024 | $0.0000347 | $0.00003442 | $0.00003488 | $0.00003442 | $0 | - |
| Oct-26 2024 | $0.00003443 | $0.0000343 | $0.00003562 | $0.00003562 | $1 | - |
| Oct-25 2024 | $0.00003562 | $0.00003562 | $0.00003672 | $0.00003672 | $94 | - |
| Oct-24 2024 | $0.00003681 | $0.0000365 | $0.00003707 | $0.00003695 | $27 | - |