Market Cap $4.51T
0.96%
Volume 24h $360.87B
-6.61%
BTC % 54.47%
-0.07%
ETH % 12.17%
0.24%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
LERNITAS (2192) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00003488 | $0.00003488 | $0.00003488 | $0.00003488 | - | - |
| Oct-03 2025 | $0.00003488 | $0.00003462 | $0.00003488 | $0.00003462 | - | - |
| Oct-02 2025 | $0.00003462 | $0.00003346 | $0.00003462 | $0.00003346 | - | - |
| Oct-01 2025 | $0.00003346 | $0.00003226 | $0.00003346 | $0.00003249 | - | - |
| Sep-30 2025 | $0.00003249 | $0.00003209 | $0.00003275 | $0.00003209 | - | - |
| Sep-29 2025 | $0.00003218 | $0.0000237 | $0.00003218 | $0.0000237 | - | - |
| Sep-28 2025 | $0.0000237 | $0.00002345 | $0.00002386 | $0.00002345 | - | - |
| Apr-25 2025 | $0.000006199 | $0.000006199 | $0.000006199 | $0.000006199 | - | - |
| Apr-24 2025 | $0.000006199 | $0.000006199 | $0.000006199 | $0.000006199 | - | - |
| Apr-23 2025 | $0.000006199 | $0.000006199 | $0.000006199 | $0.000006199 | - | - |
| Apr-22 2025 | $0.000006199 | $0.000006199 | $0.000006199 | $0.000006199 | - | - |
| Apr-21 2025 | $0.000006199 | $0.000006199 | $0.000006199 | $0.000006199 | - | - |
| Apr-20 2025 | $0.000006199 | $0.000006199 | $0.000006199 | $0.000006199 | - | - |
| Apr-19 2025 | $0.000006199 | $0.0000061234 | $0.0000062077 | $0.0000061234 | - | - |
| Apr-18 2025 | $0.0000061234 | $0.0000061234 | $0.0000061363 | $0.0000061363 | - | - |