Market Cap $3.19T
2.47%
Volume 24h $167.12B
4.36%
BTC % 60.4%
0.34%
ETH % 6.99%
0.28%
Coins
31.744
+11
Exchanges
885
Last update
2 Minutes ago
LERNITAS (2192) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.000006199 | $0.000006199 | $0.000006199 | $0.000006199 | - | - |
| Apr-24 2025 | $0.000006199 | $0.000006199 | $0.000006199 | $0.000006199 | - | - |
| Apr-23 2025 | $0.000006199 | $0.000006199 | $0.000006199 | $0.000006199 | - | - |
| Apr-22 2025 | $0.000006199 | $0.000006199 | $0.000006199 | $0.000006199 | - | - |
| Apr-21 2025 | $0.000006199 | $0.000006199 | $0.000006199 | $0.000006199 | - | - |
| Apr-20 2025 | $0.000006199 | $0.000006199 | $0.000006199 | $0.000006199 | - | - |
| Apr-19 2025 | $0.000006199 | $0.0000061234 | $0.0000062077 | $0.0000061234 | - | - |
| Apr-18 2025 | $0.0000061234 | $0.0000061234 | $0.0000061363 | $0.0000061363 | - | - |
| Apr-17 2025 | $0.0000061363 | $0.0000061363 | $0.000006271 | $0.000006271 | - | - |
| Apr-16 2025 | $0.000006271 | $0.000006271 | $0.000006271 | $0.000006271 | - | - |
| Apr-15 2025 | $0.000006271 | $0.000006271 | $0.000006271 | $0.000006271 | - | - |
| Apr-14 2025 | $0.000006271 | $0.000006271 | $0.000006271 | $0.000006271 | - | - |
| Apr-13 2025 | $0.000006271 | $0.000006271 | $0.0000063969 | $0.0000063969 | - | - |
| Apr-12 2025 | $0.0000063969 | $0.0000061388 | $0.0000063969 | $0.0000061388 | - | - |
| Apr-11 2025 | $0.0000061388 | $0.0000061388 | $0.0000061388 | $0.0000061388 | - | - |