Market Cap $3.13T
-3.54%
Volume 24h $201.73B
42.92%
BTC % 55.08%
0.12%
ETH % 10.79%
-1.85%
Coins
34.113
Exchanges
885
Last update
2 Minutes ago
LERNITAS (2192) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.000006961 | $0.000006961 | $0.000006961 | $0.000006961 | - | - |
| Dec-24 2025 | $0.000006961 | $0.000006961 | $0.000006961 | $0.000006961 | - | - |
| Dec-23 2025 | $0.000006961 | $0.000006961 | $0.000006961 | $0.000006961 | - | - |
| Dec-22 2025 | $0.000006961 | $0.000006961 | $0.000006961 | $0.000006961 | - | - |
| Dec-21 2025 | $0.000006961 | $0.000006961 | $0.000006961 | $0.000006961 | - | - |
| Dec-20 2025 | $0.000006961 | $0.000006961 | $0.000006961 | $0.000006961 | - | - |
| Dec-19 2025 | $0.000006961 | $0.0000066182 | $0.000006961 | $0.0000067026 | - | - |
| Dec-18 2025 | $0.0000067026 | $0.0000066028 | $0.0000067026 | $0.0000066028 | - | - |
| Dec-17 2025 | $0.0000066028 | $0.0000066028 | $0.0000073817 | $0.0000073817 | - | - |
| Dec-16 2025 | $0.0000073817 | $0.0000073817 | $0.0000073817 | $0.0000073817 | - | - |
| Dec-15 2025 | $0.0000073817 | $0.0000073817 | $0.0000074855 | $0.0000074855 | - | - |
| Dec-14 2025 | $0.0000074855 | $0.0000074855 | $0.0000074855 | $0.0000074855 | - | - |
| Dec-13 2025 | $0.0000074855 | $0.0000072828 | $0.0000074855 | $0.0000072828 | - | - |
| Dec-12 2025 | $0.0000072828 | $0.0000072828 | $0.0000072828 | $0.0000072828 | - | - |
| Dec-11 2025 | $0.0000072828 | $0.0000072828 | $0.0000072828 | $0.0000072828 | - | - |