Market Cap $4.03T
0.64%
Volume 24h $168.60B
-72.48%
BTC % 55.18%
-0.03%
ETH % 11.83%
-0.25%
Coins
33.517
+1
Exchanges
885
Last update
3 Minutes ago
LERNITAS (2192) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00009316 | $0.00009316 | $0.00009316 | $0.00009316 | - | - |
| Oct-23 2025 | $0.00009316 | $0.00009316 | $0.00009316 | $0.00009316 | - | - |
| Oct-22 2025 | $0.00009316 | $0.00009316 | $0.00009316 | $0.00009316 | - | - |
| Oct-21 2025 | $0.00009316 | $0.00008106 | $0.00009316 | $0.00008615 | - | - |
| Oct-20 2025 | $0.00008615 | $0.00008218 | $0.00008615 | $0.00008285 | - | - |
| Oct-19 2025 | $0.00008285 | $0.00008092 | $0.00008285 | $0.00008092 | - | - |
| Oct-18 2025 | $0.00008092 | $0.00008049 | $0.00008097 | $0.00008049 | $23 | - |
| Oct-17 2025 | $0.00008049 | $0.00007878 | $0.00008282 | $0.00008217 | - | - |
| Oct-16 2025 | $0.00008217 | $0.00007763 | $0.00008217 | $0.00007783 | - | - |
| Oct-15 2025 | $0.00007783 | $0.00007783 | $0.00009147 | $0.00009147 | $708 | - |
| Oct-14 2025 | $0.00009147 | $0.0000891 | $0.00010322 | $0.00009143 | - | - |
| Oct-13 2025 | $0.00009143 | $0.00004566 | $0.0000915 | $0.00004566 | - | - |
| Oct-12 2025 | $0.00004547 | $0.0000271 | $0.00004557 | $0.0000271 | - | - |
| Oct-11 2025 | $0.00002691 | $0.00002691 | $0.00002777 | $0.00002777 | - | - |
| Oct-10 2025 | $0.00002814 | $0.00002814 | $0.00003491 | $0.00003491 | $288 | - |