Market Cap $2.33T
2.91%
Volume 24h $133.43B
-2.99%
BTC % 53.1%
0.45%
ETH % 12.62%
-1.34%
Coins
29.089
+12
Exchanges
885
Last update
3 Minutes ago
LERNITAS (2192) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-11 2024 | $0.00002058 | $0.0000199 | $0.00003588 | $0.00003091 | $9,641 | - |
| Oct-10 2024 | $0.00002464 | $0.00002393 | $0.00032558 | $0.00032085 | $16,581 | - |
| Oct-09 2024 | $0.00032304 | $0.00032304 | $0.00033319 | $0.00033015 | $1 | - |
| Oct-08 2024 | $0.00033015 | $0.00033015 | $0.0003456 | $0.00034553 | $597 | - |
| Oct-07 2024 | $0.00034553 | $0.00034553 | $0.00050396 | $0.00049496 | $4,783 | - |
| Oct-06 2024 | $0.00049496 | $0.00049009 | $0.00049547 | $0.00049406 | $140 | - |
| Oct-05 2024 | $0.00049234 | $0.00049234 | $0.00057623 | $0.00057623 | $2,191 | - |
| Oct-04 2024 | $0.00057867 | $0.00055707 | $0.00057995 | $0.00055804 | $57 | - |
| Oct-03 2024 | $0.00055804 | $0.000545 | $0.00056591 | $0.00054715 | $605 | - |
| Oct-02 2024 | $0.00054704 | $0.00054704 | $0.000571 | $0.00056206 | $19 | - |
| Oct-01 2024 | $0.00056329 | $0.00047172 | $0.00062092 | $0.00047172 | $4,790 | - |
| Sep-30 2024 | $0.00047449 | $0.00047446 | $0.00048494 | $0.00048494 | $19 | - |
| Sep-29 2024 | $0.00048494 | $0.00039286 | $0.00048594 | $0.00039353 | $3,029 | - |
| Sep-28 2024 | $0.00039353 | $0.00027287 | $0.00042574 | $0.00027828 | $13,629 | - |
| Sep-27 2024 | $0.00027828 | $0.00025402 | $0.0002828 | $0.00025402 | $1,563 | - |