Market Cap $2.61T
0.12%
Volume 24h $188.50B
-29.56%
BTC % 54.15%
0.44%
ETH % 9.95%
-1.3%
Coins
34.359
+6
Exchanges
885
Last update
1 minute ago
Leo (LEO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00006289 | $0.00006289 | $0.00006367 | $0.00006349 | - | - |
| Mar-18 2026 | $0.00006349 | $0.00006349 | $0.00006715 | $0.00006715 | - | - |
| Mar-17 2026 | $0.00006679 | $0.00006551 | $0.00006719 | $0.00006551 | - | - |
| Mar-16 2026 | $0.00006551 | $0.00006156 | $0.00006551 | $0.00006156 | - | - |
| Mar-15 2026 | $0.00006156 | $0.00006142 | $0.00006156 | $0.00006142 | - | - |
| Mar-14 2026 | $0.00006083 | $0.00006083 | $0.00006269 | $0.00006269 | - | - |
| Mar-13 2026 | $0.00006269 | $0.00006135 | $0.00006406 | $0.00006135 | - | - |
| Mar-12 2026 | $0.00006135 | $0.00006135 | $0.00006254 | $0.00006246 | - | - |
| Mar-11 2026 | $0.00006246 | $0.00006243 | $0.00006246 | $0.00006243 | - | - |
| Mar-10 2026 | $0.00006243 | $0.00006166 | $0.00006255 | $0.00006166 | - | - |
| Mar-09 2026 | $0.00006178 | $0.00005894 | $0.00006282 | $0.00006282 | - | - |
| Mar-08 2026 | $0.00006282 | $0.00006282 | $0.00006282 | $0.00006282 | - | - |
| Mar-07 2026 | $0.00006282 | $0.00006282 | $0.00006472 | $0.00006472 | - | - |
| Mar-06 2026 | $0.00006472 | $0.00006472 | $0.00006992 | $0.00006992 | $103 | - |
| Mar-05 2026 | $0.00006992 | $0.00006992 | $0.00007174 | $0.00007174 | - | - |