Market Cap $2.64T
1.06%
Volume 24h $174.46B
-41.57%
BTC % 54.81%
0.74%
ETH % 10.12%
-0.69%
Coins
34.477
+7
Exchanges
885
Last update
39 Seconds ago
Leo (LEO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00005714 | $0.00005552 | $0.00005714 | $0.00005552 | - | - |
| Apr-07 2026 | $0.00005552 | $0.00005552 | $0.00005552 | $0.00005552 | - | - |
| Apr-06 2026 | $0.00005552 | $0.00005552 | $0.00005552 | $0.00005552 | - | - |
| Apr-05 2026 | $0.00005552 | $0.00005552 | $0.00005552 | $0.00005552 | - | - |
| Apr-04 2026 | $0.00005552 | $0.00005445 | $0.00005552 | $0.00005445 | - | - |
| Apr-03 2026 | $0.00005445 | $0.00005445 | $0.00005445 | $0.00005445 | - | - |
| Apr-02 2026 | $0.00005445 | $0.00005445 | $0.00005789 | $0.00005789 | - | - |
| Apr-01 2026 | $0.00005789 | $0.00005737 | $0.00005789 | $0.00005771 | - | - |
| Mar-31 2026 | $0.00005771 | $0.00005771 | $0.00005771 | $0.00005771 | - | - |
| Mar-30 2026 | $0.00005771 | $0.00005595 | $0.00005771 | $0.00005595 | - | - |
| Mar-29 2026 | $0.00005595 | $0.00005595 | $0.00005784 | $0.00005784 | - | - |
| Mar-28 2026 | $0.00005784 | $0.00005784 | $0.00005909 | $0.00005909 | - | - |
| Mar-27 2026 | $0.00005909 | $0.0000588 | $0.00006125 | $0.00006058 | - | - |
| Mar-26 2026 | $0.00006058 | $0.00005772 | $0.00006058 | $0.0000591 | $193 | - |
| Mar-25 2026 | $0.0000591 | $0.0000591 | $0.0000591 | $0.0000591 | - | - |