Market Cap $3.26T
-3.37%
Volume 24h $270.61B
-2.64%
BTC % 54.74%
0.07%
ETH % 11.21%
-0.71%
Coins
33.766
+6
Exchanges
885
Last update
3 Minutes ago
Leo (LEO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00011028 | $0.00010686 | $0.00011028 | $0.00010686 | - | - |
| Dec-03 2025 | $0.00010686 | $0.00009964 | $0.00010686 | $0.0000998 | - | - |
| Dec-02 2025 | $0.0000998 | $0.00008928 | $0.0000998 | $0.00008928 | - | - |
| Dec-01 2025 | $0.00008928 | $0.00008928 | $0.00009875 | $0.00009875 | - | - |
| Nov-30 2025 | $0.00009933 | $0.00009911 | $0.00010178 | $0.00010178 | - | - |
| Nov-29 2025 | $0.00010178 | $0.00010178 | $0.00010178 | $0.00010178 | - | - |
| Nov-28 2025 | $0.00010178 | $0.00010178 | $0.00010178 | $0.00010178 | - | - |
| Nov-27 2025 | $0.00010178 | $0.00010178 | $0.00010221 | $0.00010221 | - | - |
| Nov-26 2025 | $0.00010248 | $0.00009744 | $0.00010248 | $0.00009883 | $447 | - |
| Nov-25 2025 | $0.00009647 | $0.00009227 | $0.00009647 | $0.00009411 | $375 | - |
| Nov-24 2025 | $0.00008446 | $0.00008446 | $0.00008678 | $0.00008678 | - | - |
| Nov-23 2025 | $0.00008678 | $0.00008485 | $0.00008678 | $0.00008485 | - | - |
| Nov-22 2025 | $0.00008405 | $0.00008182 | $0.00008433 | $0.00008433 | - | - |
| Nov-21 2025 | $0.00008433 | $0.00008408 | $0.00009847 | $0.00009847 | - | - |
| Nov-20 2025 | $0.00009847 | $0.00009043 | $0.00009847 | $0.00009043 | - | - |