Market Cap Bs.84.75T -97.71%
Volume 24h Bs.6.17T 37.63%
BTC % 49.9% 47.23%
ETH % 16.68% 47%
Coins 27.940 +21
Exchanges 885
Last update 1 minute ago
Lenny Face ( ͡° ͜ʖ ͡°)

Lenny Face (( ͡° ͜ʖ ͡°)) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-26 2023 Bs.0.00131581 Bs.0.00131581 Bs.0.00131581 Bs.0.00131581 - -
Jun-25 2023 Bs.0.00131581 Bs.0.00131581 Bs.0.00131581 Bs.0.00131581 - -
Jun-24 2023 Bs.0.00131581 Bs.0.00131581 Bs.0.00131581 Bs.0.00131581 - -
Jun-23 2023 Bs.0.00131581 Bs.0.00131581 Bs.0.00131581 Bs.0.00131581 - -
Jun-22 2023 Bs.0.00131581 Bs.0.00131581 Bs.0.00131581 Bs.0.00131581 - -
Jun-21 2023 Bs.0.00131581 Bs.0.00131581 Bs.0.00131581 Bs.0.00131581 - -
Jun-20 2023 Bs.0.00131581 Bs.0.00131152 Bs.0.00132481 Bs.0.00131898 - -
Jun-19 2023 Bs.0.00138655 Bs.0.0012795 Bs.0.00139207 Bs.0.0012795 Bs.8,487 -
Jun-18 2023 Bs.0.00127926 Bs.0.00127926 Bs.0.00140035 Bs.0.00139925 Bs.1,287 -
Jun-17 2023 Bs.0.00140122 Bs.0.00140042 Bs.0.00199863 Bs.0.00199863 Bs.92,325 -
Jun-16 2023 Bs.0.0030189 Bs.0.00212783 Bs.0.00310981 Bs.0.00225511 Bs.105,703 -
Jun-15 2023 Bs.0.0019797 Bs.0.00081153 Bs.0.0019797 Bs.0.00081597 Bs.85,673 -
Jun-14 2023 Bs.0.00084093 Bs.0.00083192 Bs.0.00141958 Bs.0.00141958 Bs.27,137 -
Jun-13 2023 Bs.0.00141958 Bs.0.00141958 Bs.0.00141958 Bs.0.00141958 - -
Jun-12 2023 Bs.0.00141958 Bs.0.00141958 Bs.0.00141958 Bs.0.00141958 - -

Historical and market price analysis of Lenny Face (( ͡° ͜ʖ ͡°)), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 126 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.43225 VES.