Market Cap zł9.27T -97.71%
Volume 24h zł675.42B 37.63%
BTC % 49.9% 47.23%
ETH % 16.68% 47%
Coins 27.940 +21
Exchanges 885
Last update 2 Minutes ago
Lenny Face ( ͡° ͜ʖ ͡°)

Lenny Face (( ͡° ͜ʖ ͡°)) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-26 2023 zł0.00014399 zł0.00014399 zł0.00014399 zł0.00014399 - -
Jun-25 2023 zł0.00014399 zł0.00014399 zł0.00014399 zł0.00014399 - -
Jun-24 2023 zł0.00014399 zł0.00014399 zł0.00014399 zł0.00014399 - -
Jun-23 2023 zł0.00014399 zł0.00014399 zł0.00014399 zł0.00014399 - -
Jun-22 2023 zł0.00014399 zł0.00014399 zł0.00014399 zł0.00014399 - -
Jun-21 2023 zł0.00014399 zł0.00014399 zł0.00014399 zł0.00014399 - -
Jun-20 2023 zł0.00014399 zł0.00014352 zł0.00014498 zł0.00014434 - -
Jun-19 2023 zł0.00015173 zł0.00014002 zł0.00015234 zł0.00014002 zł929 -
Jun-18 2023 zł0.00013999 zł0.00013999 zł0.00015324 zł0.00015312 zł141 -
Jun-17 2023 zł0.00015334 zł0.00015325 zł0.00021871 zł0.00021871 zł10,104 -
Jun-16 2023 zł0.00033037 zł0.00023285 zł0.00034032 zł0.00024678 zł11,568 -
Jun-15 2023 zł0.00021664 zł0.0000888 zł0.00021664 zł0.00008929 zł9,376 -
Jun-14 2023 zł0.00009202 zł0.00009104 zł0.00015535 zł0.00015535 zł2,970 -
Jun-13 2023 zł0.00015535 zł0.00015535 zł0.00015535 zł0.00015535 - -
Jun-12 2023 zł0.00015535 zł0.00015535 zł0.00015535 zł0.00015535 - -

Historical and market price analysis of Lenny Face (( ͡° ͜ʖ ͡°)), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 126 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98694 PLN.