Market Cap $2.49T
-4.38%
Volume 24h $186.97B
6.51%
BTC % 54.94%
-0.12%
ETH % 12.09%
-1.73%
Coins
29.364
+11
Exchanges
885
Last update
1 minute ago
Lenny Face (( ͡° ͜ʖ ͡°)) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-26 2023 | $0.00003611 | $0.00003611 | $0.00003611 | $0.00003611 | - | - |
| Jun-25 2023 | $0.00003611 | $0.00003611 | $0.00003611 | $0.00003611 | - | - |
| Jun-24 2023 | $0.00003611 | $0.00003611 | $0.00003611 | $0.00003611 | - | - |
| Jun-23 2023 | $0.00003611 | $0.00003611 | $0.00003611 | $0.00003611 | - | - |
| Jun-22 2023 | $0.00003611 | $0.00003611 | $0.00003611 | $0.00003611 | - | - |
| Jun-21 2023 | $0.00003611 | $0.00003611 | $0.00003611 | $0.00003611 | - | - |
| Jun-20 2023 | $0.00003611 | $0.00003599 | $0.00003636 | $0.0000362 | - | - |
| Jun-19 2023 | $0.00003805 | $0.00003512 | $0.0000382 | $0.00003512 | $233 | - |
| Jun-18 2023 | $0.00003511 | $0.00003511 | $0.00003843 | $0.0000384 | $35 | - |
| Jun-17 2023 | $0.00003846 | $0.00003843 | $0.00005485 | $0.00005485 | $2,534 | - |
| Jun-16 2023 | $0.00008286 | $0.0000584 | $0.00008535 | $0.00006189 | $2,901 | - |
| Jun-15 2023 | $0.00005433 | $0.00002227 | $0.00005433 | $0.00002239 | $2,352 | - |
| Jun-14 2023 | $0.00002308 | $0.00002283 | $0.00003896 | $0.00003896 | $745 | - |
| Jun-13 2023 | $0.00003896 | $0.00003896 | $0.00003896 | $0.00003896 | - | - |
| Jun-12 2023 | $0.00003896 | $0.00003896 | $0.00003896 | $0.00003896 | - | - |