Market Cap CL$2,339.69T -0.79%
Volume 24h CL$129.01T 13.36%
BTC % 50.69% -0.11%
ETH % 17.08% -0.41%
Coins 27.770 +22
Exchanges 885
Last update 32 Seconds ago
Lenny Face ( ͡° ͜ʖ ͡°)

Lenny Face (( ͡° ͜ʖ ͡°)) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-26 2023 CL$0.033678 CL$0.033678 CL$0.033678 CL$0.033678 - -
Jun-25 2023 CL$0.033678 CL$0.033678 CL$0.033678 CL$0.033678 - -
Jun-24 2023 CL$0.033678 CL$0.033678 CL$0.033678 CL$0.033678 - -
Jun-23 2023 CL$0.033678 CL$0.033678 CL$0.033678 CL$0.033678 - -
Jun-22 2023 CL$0.033678 CL$0.033678 CL$0.033678 CL$0.033678 - -
Jun-21 2023 CL$0.033678 CL$0.033678 CL$0.033678 CL$0.033678 - -
Jun-20 2023 CL$0.033678 CL$0.033568 CL$0.033908 CL$0.033759 - -
Jun-19 2023 CL$0.035488 CL$0.032748 CL$0.035629 CL$0.032748 CL$217,231 -
Jun-18 2023 CL$0.032742 CL$0.032742 CL$0.035841 CL$0.035813 CL$32,933 -
Jun-17 2023 CL$0.035864 CL$0.035843 CL$0.051154 CL$0.051154 CL$2,363,061 -
Jun-16 2023 CL$0.077268 CL$0.054461 CL$0.079595 CL$0.057719 CL$2,705,450 -
Jun-15 2023 CL$0.05067 CL$0.020771 CL$0.05067 CL$0.020884 CL$2,192,798 -
Jun-14 2023 CL$0.021523 CL$0.021293 CL$0.036334 CL$0.036334 CL$694,576 -
Jun-13 2023 CL$0.036334 CL$0.036334 CL$0.036334 CL$0.036334 - -
Jun-12 2023 CL$0.036334 CL$0.036334 CL$0.036334 CL$0.036334 - -

Historical and market price analysis of Lenny Face (( ͡° ͜ʖ ͡°)), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 126 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.48 CLP.