Market Cap CHF2.29T 2.47%
Volume 24h CHF55.49B
BTC % 49.43% -2.69%
ETH % 16.66% -2.16%
Coins 27.787 +2
Exchanges 885
Last update 23 Seconds ago
Lenny Face ( ͡° ͜ʖ ͡°)

Lenny Face (( ͡° ͜ʖ ͡°)) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-26 2023 CHF0.00003227 CHF0.00003227 CHF0.00003227 CHF0.00003227 - -
Jun-25 2023 CHF0.00003227 CHF0.00003227 CHF0.00003227 CHF0.00003227 - -
Jun-24 2023 CHF0.00003227 CHF0.00003227 CHF0.00003227 CHF0.00003227 - -
Jun-23 2023 CHF0.00003227 CHF0.00003227 CHF0.00003227 CHF0.00003227 - -
Jun-22 2023 CHF0.00003227 CHF0.00003227 CHF0.00003227 CHF0.00003227 - -
Jun-21 2023 CHF0.00003227 CHF0.00003227 CHF0.00003227 CHF0.00003227 - -
Jun-20 2023 CHF0.00003227 CHF0.00003216 CHF0.00003249 CHF0.00003234 - -
Jun-19 2023 CHF0.000034 CHF0.00003138 CHF0.00003414 CHF0.00003138 CHF208 -
Jun-18 2023 CHF0.00003137 CHF0.00003137 CHF0.00003434 CHF0.00003431 CHF32 -
Jun-17 2023 CHF0.00003436 CHF0.00003434 CHF0.00004901 CHF0.00004901 CHF2,264 -
Jun-16 2023 CHF0.00007403 CHF0.00005218 CHF0.00007626 CHF0.0000553 CHF2,592 -
Jun-15 2023 CHF0.00004855 CHF0.0000199 CHF0.00004855 CHF0.00002001 CHF2,101 -
Jun-14 2023 CHF0.00002062 CHF0.0000204 CHF0.00003481 CHF0.00003481 CHF666 -
Jun-13 2023 CHF0.00003481 CHF0.00003481 CHF0.00003481 CHF0.00003481 - -
Jun-12 2023 CHF0.00003481 CHF0.00003481 CHF0.00003481 CHF0.00003481 - -

Historical and market price analysis of Lenny Face (( ͡° ͜ʖ ͡°)), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 126 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89351 CHF.