Market Cap AU$3.46T -95.16%
Volume 24h AU$251.94B 39.63%
BTC % 49.94% 45.91%
ETH % 16.69% 45.65%
Coins 27.937 +20
Exchanges 885
Last update 1 minute ago
Lenny Face ( ͡° ͜ʖ ͡°)

Lenny Face (( ͡° ͜ʖ ͡°)) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-26 2023 AU$0.00005378 AU$0.00005378 AU$0.00005378 AU$0.00005378 - -
Jun-25 2023 AU$0.00005378 AU$0.00005378 AU$0.00005378 AU$0.00005378 - -
Jun-24 2023 AU$0.00005378 AU$0.00005378 AU$0.00005378 AU$0.00005378 - -
Jun-23 2023 AU$0.00005378 AU$0.00005378 AU$0.00005378 AU$0.00005378 - -
Jun-22 2023 AU$0.00005378 AU$0.00005378 AU$0.00005378 AU$0.00005378 - -
Jun-21 2023 AU$0.00005378 AU$0.00005378 AU$0.00005378 AU$0.00005378 - -
Jun-20 2023 AU$0.00005378 AU$0.0000536 AU$0.00005415 AU$0.00005391 - -
Jun-19 2023 AU$0.00005667 AU$0.0000523 AU$0.0000569 AU$0.0000523 AU$347 -
Jun-18 2023 AU$0.00005228 AU$0.00005228 AU$0.00005723 AU$0.00005719 AU$53 -
Jun-17 2023 AU$0.00005727 AU$0.00005724 AU$0.00008169 AU$0.00008169 AU$3,774 -
Jun-16 2023 AU$0.00012339 AU$0.00008697 AU$0.00012711 AU$0.00009217 AU$4,321 -
Jun-15 2023 AU$0.00008092 AU$0.00003317 AU$0.00008092 AU$0.00003335 AU$3,502 -
Jun-14 2023 AU$0.00003437 AU$0.000034 AU$0.00005802 AU$0.00005802 AU$1,109 -
Jun-13 2023 AU$0.00005802 AU$0.00005802 AU$0.00005802 AU$0.00005802 - -
Jun-12 2023 AU$0.00005802 AU$0.00005802 AU$0.00005802 AU$0.00005802 - -

Historical and market price analysis of Lenny Face (( ͡° ͜ʖ ͡°)), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 126 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48917 AUD.