Market Cap $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Coins
29.488
+23
Exchanges
885
Last update
13 Seconds ago
LemoChain (LEMO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00003917 | $0.00003881 | $0.00004196 | $0.00004174 | $1,334 | - |
| Nov-10 2024 | $0.00004147 | $0.00004047 | $0.00004225 | $0.00004169 | $594 | - |
| Nov-09 2024 | $0.00004185 | $0.00004157 | $0.00004304 | $0.00004242 | $726 | - |
| Nov-08 2024 | $0.00004225 | $0.00004085 | $0.00004225 | $0.00004218 | $531 | - |
| Nov-07 2024 | $0.00004164 | $0.0000415 | $0.00004267 | $0.00004267 | $714 | - |
| Nov-06 2024 | $0.00004035 | $0.00004017 | $0.00004149 | $0.00004081 | $752 | - |
| Nov-05 2024 | $0.00004083 | $0.00004076 | $0.00004115 | $0.0000409 | $669 | - |
| Nov-04 2024 | $0.00004086 | $0.00004057 | $0.00004129 | $0.00004096 | $476 | - |
| Nov-03 2024 | $0.00004074 | $0.00004074 | $0.00004276 | $0.0000427 | $440 | - |
| Nov-02 2024 | $0.00004258 | $0.0000423 | $0.00004268 | $0.00004267 | $456 | - |
| Nov-01 2024 | $0.00004269 | $0.00004078 | $0.00004355 | $0.00004111 | $728 | - |
| Oct-31 2024 | $0.0000407 | $0.00004008 | $0.0000422 | $0.00004123 | $527 | - |
| Oct-30 2024 | $0.00004028 | $0.00004004 | $0.00004244 | $0.00004006 | $798 | - |
| Oct-29 2024 | $0.00003999 | $0.00003886 | $0.00006493 | $0.0000408 | $4,957 | - |
| Oct-28 2024 | $0.00004108 | $0.00004084 | $0.00004138 | $0.00004111 | $309 | - |