Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00004614 | $0.00004599 | $0.0000507 | $0.00004801 | $508 | - |
Aug-29 2024 | $0.000048 | $0.000048 | $0.00004826 | $0.00004812 | $8 | - |
Aug-28 2024 | $0.00004808 | $0.00004762 | $0.00005077 | $0.00004792 | $147 | - |
Aug-27 2024 | $0.00004801 | $0.00004704 | $0.00004801 | $0.00004718 | $83 | - |
Aug-26 2024 | $0.00004721 | $0.00004594 | $0.00005 | $0.00004999 | $107 | - |
Aug-25 2024 | $0.00005012 | $0.00004603 | $0.00005032 | $0.00004603 | - | - |
Aug-24 2024 | $0.00004604 | $0.00004603 | $0.00005088 | $0.00004681 | $55 | - |
Aug-23 2024 | $0.00004679 | $0.000046 | $0.00004999 | $0.00004944 | $111 | - |
Aug-22 2024 | $0.00004889 | $0.00004889 | $0.00005066 | $0.00005066 | $14 | - |
Aug-21 2024 | $0.00005201 | $0.00004958 | $0.00005322 | $0.00004979 | $17 | - |
Aug-20 2024 | $0.00004979 | $0.00004667 | $0.00005346 | $0.00004705 | $43 | - |
Aug-19 2024 | $0.00004701 | $0.00004601 | $0.00005348 | $0.00004809 | $124 | - |
Aug-18 2024 | $0.00004807 | $0.00004582 | $0.00005638 | $0.00004584 | $277 | - |
Aug-17 2024 | $0.00004583 | $0.00004583 | $0.00005015 | $0.0000467 | $8 | - |
Aug-16 2024 | $0.00004669 | $0.00004113 | $0.00004921 | $0.000042 | $464 | - |