Market Cap $2.79T
0.72%
Volume 24h $206.70B
-37.67%
BTC % 59.61%
0.16%
ETH % 8.26%
-2.66%
Coins
31.373
+5
Exchanges
885
Last update
7 Seconds ago
LemoChain (LEMO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $0.0000254 | $0.00002539 | $0.0000263 | $0.0000263 | $63 | - |
| Mar-10 2025 | $0.0000263 | $0.0000235 | $0.00002867 | $0.0000235 | $113 | - |
| Mar-09 2025 | $0.0000235 | $0.0000235 | $0.00002628 | $0.00002628 | $10 | - |
| Mar-08 2025 | $0.00002628 | $0.00002627 | $0.0000263 | $0.0000263 | - | - |
| Mar-07 2025 | $0.00002628 | $0.00002415 | $0.00002759 | $0.00002759 | $103 | - |
| Mar-06 2025 | $0.00002758 | $0.00002313 | $0.00003087 | $0.00002313 | $1,129 | - |
| Mar-05 2025 | $0.00002612 | $0.00002611 | $0.00002612 | $0.00002611 | - | - |
| Mar-04 2025 | $0.00002611 | $0.00002509 | $0.00003398 | $0.00002516 | $5,033 | - |
| Mar-03 2025 | $0.00002809 | $0.00002298 | $0.00003296 | $0.00003296 | $3,758 | - |
| Mar-02 2025 | $0.000034 | $0.00002215 | $0.00003899 | $0.00002216 | $6,037 | - |
| Mar-01 2025 | $0.00002216 | $0.00002215 | $0.00002515 | $0.00002475 | $241 | - |
| Feb-28 2025 | $0.00002409 | $0.00002311 | $0.00002638 | $0.00002637 | $1,216 | - |
| Feb-27 2025 | $0.00002637 | $0.00002329 | $0.00002732 | $0.00002732 | $101 | - |
| Feb-26 2025 | $0.00002731 | $0.00002516 | $0.00002732 | $0.00002724 | $68 | - |
| Feb-25 2025 | $0.00002725 | $0.00002518 | $0.00002976 | $0.00002976 | $376 | - |