Market Cap $3.15T
-0.62%
Volume 24h $99.50B
-38.26%
BTC % 60.53%
0.18%
ETH % 7.07%
1.27%
Coins
31.752
+2
Exchanges
885
Last update
41 Seconds ago
LemoChain (LEMO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.0000047007 | $0.0000047007 | $0.0000047007 | $0.0000047007 | - | - |
| May-02 2025 | $0.0000047007 | $0.0000047007 | $0.0000047007 | $0.0000047007 | - | - |
| May-01 2025 | $0.0000047007 | $0.0000040005 | $0.0000058912 | $0.0000058912 | - | - |
| Apr-30 2025 | $0.0000046105 | $0.0000046105 | $0.00001118 | $0.00001118 | $15,339 | - |
| Apr-29 2025 | $0.00001223 | $0.00001223 | $0.0000131 | $0.00001241 | $16,773 | - |
| Apr-28 2025 | $0.00001241 | $0.00001241 | $0.00001344 | $0.00001298 | $16,578 | - |
| Apr-27 2025 | $0.00001405 | $0.00001285 | $0.00001499 | $0.00001321 | $15,408 | - |
| Apr-26 2025 | $0.00001346 | $0.00001235 | $0.00001609 | $0.00001609 | $15,890 | - |
| Apr-25 2025 | $0.0000134 | $0.0000134 | $0.00001642 | $0.00001642 | $17,211 | - |
| Apr-24 2025 | $0.00001496 | $0.00001201 | $0.00002362 | $0.00002359 | $15,886 | - |
| Apr-23 2025 | $0.0000236 | $0.00002358 | $0.00002461 | $0.00002459 | $17,102 | - |
| Apr-22 2025 | $0.00002461 | $0.00002347 | $0.00002461 | $0.00002398 | $80,099 | - |
| Apr-21 2025 | $0.00002399 | $0.00002393 | $0.00002401 | $0.00002394 | $70,692 | - |
| Apr-20 2025 | $0.00002398 | $0.00002392 | $0.00002399 | $0.00002398 | $66,653 | - |
| Apr-19 2025 | $0.00002398 | $0.00002392 | $0.00002399 | $0.00002392 | $68,427 | - |