Market Cap $3.50T
2.99%
Volume 24h $253.96B
-34.28%
BTC % 54.95%
-0.51%
ETH % 11.11%
-1.08%
Coins
30.685
+26
Exchanges
885
Last update
2 Minutes ago
LemoChain (LEMO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00005106 | $0.00005104 | $0.00005607 | $0.00005104 | $183 | - |
| Jan-13 2025 | $0.00005104 | $0.000051 | $0.00005604 | $0.00005604 | $75 | - |
| Jan-12 2025 | $0.00005604 | $0.00005231 | $0.00005605 | $0.00005232 | $41 | - |
| Jan-11 2025 | $0.00005232 | $0.00004795 | $0.00005236 | $0.00005236 | $45 | - |
| Jan-10 2025 | $0.00005236 | $0.00004949 | $0.00005237 | $0.00004949 | $15 | - |
| Jan-09 2025 | $0.00004949 | $0.00004794 | $0.00005105 | $0.00004796 | $25 | - |
| Jan-08 2025 | $0.00004797 | $0.00004393 | $0.00004949 | $0.00004393 | $29 | - |
| Jan-07 2025 | $0.00004393 | $0.00004393 | $0.00005236 | $0.00005109 | $37 | - |
| Jan-06 2025 | $0.00005109 | $0.00005105 | $0.0000524 | $0.00005105 | $190 | - |
| Jan-05 2025 | $0.00005106 | $0.0000454 | $0.00005107 | $0.0000495 | $36 | - |
| Jan-04 2025 | $0.00004949 | $0.00004949 | $0.00005236 | $0.00005104 | $15 | - |
| Jan-03 2025 | $0.00005104 | $0.00004648 | $0.00005233 | $0.00004945 | $49 | - |
| Jan-02 2025 | $0.00004944 | $0.00004644 | $0.00005228 | $0.00005226 | $47 | - |
| Jan-01 2025 | $0.00005226 | $0.00004175 | $0.00005226 | $0.00004175 | $115 | - |
| Dec-31 2024 | $0.0000417 | $0.0000417 | $0.00004944 | $0.0000494 | - | - |