Market Cap $4.16T 3.25%
Volume 24h $250.26B 32.62%
BTC % 55.02% -0.29%
ETH % 12.12% 2.31%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
Lemmy The Bat LBAI

Lemmy The Bat (LBAI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.0000088812 $0.0000085476 $0.000009067 $0.0000090583 $1,373,904 $612,808
Oct-24 2025 $0.000008951 $0.0000089333 $0.0000097823 $0.0000094459 $1,341,646 $617,624
Oct-23 2025 $0.0000092356 $0.0000092356 $0.000009898 $0.0000096443 $1,330,426 $637,257
Oct-22 2025 $0.0000095778 $0.0000091251 $0.0000098327 $0.000009164 $1,675,544 $660,871
Oct-21 2025 $0.0000091291 $0.0000085991 $0.00001853 $0.00001853 $2,126,503 $629,911
Oct-20 2025 $0.00001857 $0.00001739 $0.00001957 $0.00001817 $2,314,273 $1,281,478
Oct-19 2025 $0.00001872 $0.00001787 $0.00001872 $0.00001872 $2,281,896 $1,292,234
Oct-18 2025 $0.00001875 $0.00001805 $0.00001875 $0.00001822 $1,952,971 $1,294,365
Oct-17 2025 $0.00002052 $0.00001491 $0.00002146 $0.00001913 $2,388,255 $1,416,144
Oct-16 2025 $0.00001915 $0.00001797 $0.00002124 $0.00001797 $2,281,363 $1,321,960
Oct-15 2025 $0.00001788 $0.00001099 $0.00002125 $0.00001149 $2,215,012 $1,234,260
Oct-14 2025 $0.00001115 $0.00001089 $0.00001276 $0.00001276 $2,233,483 $769,412
Oct-13 2025 $0.00001322 $0.00001316 $0.00001475 $0.00001363 $1,665,558 $912,623
Oct-12 2025 $0.00001346 $0.00001315 $0.000016 $0.00001552 $1,919,688 $929,067
Oct-11 2025 $0.0000157 $0.00001497 $0.00001634 $0.00001599 $1,807,930 $1,083,925

Historical and market price analysis of Lemmy The Bat (LBAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 136 days, from day 06-13-2025.