Market Cap $4.50T 0.64%
Volume 24h $354.79B -8%
BTC % 54.49% -0.05%
ETH % 12.17% 0.32%
Coins 33.323 +1
Exchanges 885
Last update 3 Minutes ago
Lemmy The Bat LBAI

Lemmy The Bat (LBAI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00002532 $0.00002454 $0.00002724 $0.00002601 $2,460,394 $1,747,712
Oct-03 2025 $0.00002739 $0.00002737 $0.00003257 $0.00003068 $2,775,083 $1,890,413
Oct-02 2025 $0.00003094 $0.00002567 $0.00003225 $0.00002624 $2,783,219 $2,135,367
Oct-01 2025 $0.00002432 $0.00002191 $0.00002539 $0.00002309 $2,326,017 $1,678,760
Sep-30 2025 $0.00002356 $0.00002257 $0.00002735 $0.00002735 $2,676,351 $1,626,285
Sep-29 2025 $0.00002738 $0.00002674 $0.00002768 $0.00002732 $2,753,574 $1,889,751
Sep-28 2025 $0.00002724 $0.00002564 $0.00002724 $0.0000259 $2,900,940 $1,880,129
Sep-27 2025 $0.00002583 $0.00002519 $0.00002617 $0.00002575 $2,369,216 $1,782,320
Sep-26 2025 $0.00002549 $0.00002466 $0.00002571 $0.00002466 $2,499,879 $1,759,280
Sep-25 2025 $0.0000246 $0.00002418 $0.0000296 $0.0000296 $3,535,377 $1,697,608
Sep-24 2025 $0.00002954 $0.00002881 $0.00003013 $0.00002882 $3,452,711 $2,038,462
Sep-23 2025 $0.00002838 $0.00002734 $0.00002888 $0.0000275 $3,041,270 $1,958,526
Sep-22 2025 $0.00002756 $0.00002746 $0.00003062 $0.00003062 $3,379,461 $1,901,980
Sep-21 2025 $0.00003097 $0.00003086 $0.00004168 $0.00004168 $5,013,374 $2,136,996
Sep-20 2025 $0.00004174 $0.00004116 $0.00004437 $0.00004433 $5,294,841 $2,880,296

Historical and market price analysis of Lemmy The Bat (LBAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 115 days, from day 06-12-2025.