Market Cap $3.40T
-1.36%
Volume 24h $223.94B
15.63%
BTC % 60.5%
0.24%
ETH % 8.61%
-2.2%
Coins
32.192
+20
Exchanges
885
Last update
39 Seconds ago
Lemmy The Bat (LBAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00001712 | $0.00001712 | $0.00001945 | $0.00001792 | $459,819 | - |
| Jun-18 2025 | $0.00001798 | $0.00001782 | $0.00001848 | $0.00001782 | $484,422 | - |
| Jun-17 2025 | $0.00001728 | $0.00001717 | $0.00001937 | $0.00001937 | $491,308 | - |
| Jun-16 2025 | $0.00001879 | $0.00001763 | $0.00002248 | $0.00002142 | $502,046 | - |
| Jun-15 2025 | $0.00002143 | $0.00002143 | $0.00002351 | $0.00002351 | $555,482 | - |
| Jun-14 2025 | $0.00002328 | $0.00002237 | $0.00002474 | $0.00002461 | $561,566 | - |
| Jun-13 2025 | $0.00002468 | $0.00002425 | $0.00002649 | $0.00002599 | $598,648 | - |
| Jun-12 2025 | $0.00002659 | $0.00002558 | $0.00002703 | $0.00002641 | $139,309 | - |