Market Cap $2.56T
3.6%
Volume 24h $178.99B
0.31%
BTC % 50.26%
0.06%
ETH % 16.37%
-0.42%
Coins
28.111
+34
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-16 2024 | $0.0027022 | $0.00270067 | $0.0027022 | $0.00270122 | $33 | - |
Jul-15 2024 | $0.00270163 | $0.00270099 | $0.00270396 | $0.00270106 | $33 | - |
Jul-14 2024 | $0.00270064 | $0.00270058 | $0.00270198 | $0.00270111 | $33 | - |
Jul-13 2024 | $0.00270086 | $0.00270008 | $0.00270188 | $0.00270039 | $33 | - |
Jul-12 2024 | $0.00270037 | $0.00269985 | $0.00270193 | $0.00270068 | $33 | - |
Jul-11 2024 | $0.00270011 | $0.00269956 | $0.00270086 | $0.00269969 | $33 | - |
Jul-10 2024 | $0.00269946 | $0.00269938 | $0.0027009 | $0.00270016 | $33 | - |
Jul-09 2024 | $0.00270012 | $0.00269958 | $0.00270088 | $0.00269985 | $33 | - |
Jul-08 2024 | $0.00269999 | $0.00269897 | $0.00270088 | $0.00270017 | $33 | - |
Jul-07 2024 | $0.00269969 | $0.00269906 | $0.00270175 | $0.00270035 | $33 | - |
Jul-06 2024 | $0.00270037 | $0.00269988 | $0.00270067 | $0.00270018 | $33 | - |
Jul-05 2024 | $0.0026999 | $0.00269902 | $0.00270187 | $0.00269932 | $33 | - |
Jul-04 2024 | $0.00269891 | $0.00269701 | $0.00269975 | $0.00269704 | $33 | - |
Jul-03 2024 | $0.00269701 | $0.00269571 | $0.00269759 | $0.00269574 | $32 | - |
Jul-02 2024 | $0.00269563 | $0.00199782 | $0.00269663 | $0.00199962 | $32 | - |