Market Cap $2.50T
0.85%
Volume 24h $132.48B
-15.06%
BTC % 54.04%
-0.27%
ETH % 12.73%
-0.07%
Coins
29.183
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.00150981 | $0.00150928 | $0.00150997 | $0.00150997 | $84 | - |
Oct-17 2024 | $0.00150942 | $0.00150929 | $0.00150994 | $0.00150961 | $84 | - |
Oct-16 2024 | $0.00150978 | $0.00150933 | $0.00151015 | $0.00150981 | $84 | - |
Oct-15 2024 | $0.00150977 | $0.00150903 | $0.00151034 | $0.00150921 | $84 | - |
Oct-14 2024 | $0.00150962 | $0.00150878 | $0.00150998 | $0.00150934 | $84 | - |
Oct-13 2024 | $0.0015094 | $0.00150928 | $0.00151015 | $0.00150953 | $84 | - |
Oct-12 2024 | $0.00150958 | $0.00150937 | $0.00151085 | $0.00150966 | $84 | - |
Oct-11 2024 | $0.00150968 | $0.00150852 | $0.00151026 | $0.001509 | $84 | - |
Oct-10 2024 | $0.001509 | $0.00150821 | $0.00150961 | $0.00150848 | $84 | - |
Oct-09 2024 | $0.00150875 | $0.00150858 | $0.00151003 | $0.00150918 | $84 | - |
Oct-08 2024 | $0.00150926 | $0.00150893 | $0.00151005 | $0.00151005 | $84 | - |
Oct-07 2024 | $0.00150964 | $0.00150944 | $0.00151033 | $0.00150988 | $84 | - |
Oct-06 2024 | $0.00150984 | $0.00150979 | $0.00151041 | $0.00150992 | $84 | - |
Oct-05 2024 | $0.00150994 | $0.00150972 | $0.00151026 | $0.00151001 | $84 | - |
Oct-04 2024 | $0.00150996 | $0.00150966 | $0.00151067 | $0.00151067 | $84 | - |