Market Cap $4.50T 0.69%
Volume 24h $361.24B -7.56%
BTC % 54.48% -0.03%
ETH % 12.16% 0.32%
Coins 33.323 +1
Exchanges 885
Last update 1 minute ago
LEGIT LEGIT

LEGIT (LEGIT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00025904 $0.00025682 $0.00026648 $0.00026648 $2,180 $248,120
Oct-03 2025 $0.00026676 $0.00026048 $0.00027001 $0.00026626 $4,840 $255,517
Oct-02 2025 $0.00026964 $0.00026467 $0.00026974 $0.00026677 $3,220 $258,276
Oct-01 2025 $0.00026523 $0.00026309 $0.00027034 $0.00026468 $7,843 $254,049
Sep-30 2025 $0.0002635 $0.00025513 $0.00026513 $0.00026412 $2,501 $252,397
Sep-29 2025 $0.00026443 $0.00025798 $0.00026921 $0.00026921 $2,056 $253,284
Sep-28 2025 $0.00027006 $0.00025632 $0.00027006 $0.00026254 $4,203 $258,677
Sep-27 2025 $0.00026291 $0.00025342 $0.00026332 $0.00026038 $5,293 $251,832
Sep-26 2025 $0.00025847 $0.00025526 $0.0002737 $0.00025526 $35,400 $247,572
Sep-25 2025 $0.00025631 $0.00025486 $0.00026708 $0.00025958 $5,216 $245,507
Sep-24 2025 $0.00025865 $0.00025495 $0.00026323 $0.00025697 $4,943 $247,743
Sep-23 2025 $0.00025773 $0.00025401 $0.00026917 $0.00026552 $7,161 $246,862
Sep-22 2025 $0.0002664 $0.00024696 $0.00026767 $0.00026363 $15,176 $255,168
Sep-21 2025 $0.00026451 $0.00026424 $0.00027303 $0.00027267 $2,214 $253,363
Sep-20 2025 $0.000272 $0.00027133 $0.000275 $0.0002733 $1,492 $260,529

Historical and market price analysis of LEGIT (LEGIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 250 days, from day 01-28-2025.