Market Cap $4.16T 3.07%
Volume 24h $322.55B 49.49%
BTC % 55.11% -0.18%
ETH % 12.07% 2.23%
Coins 33.526 +9
Exchanges 885
Last update 3 Minutes ago
LEGIT LEGIT

LEGIT (LEGIT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00024512 $0.00024198 $0.0002484 $0.00024583 $3,808 $233,389
Oct-25 2025 $0.00024822 $0.0002395 $0.00024921 $0.0002395 $5,845 $236,336
Oct-24 2025 $0.00023923 $0.00023682 $0.00024131 $0.00023844 $2,659 $227,776
Oct-23 2025 $0.00023766 $0.00022094 $0.00023995 $0.00022094 $2,501 $226,287
Oct-22 2025 $0.00022029 $0.00021996 $0.00022879 $0.00022496 $1,702 $209,747
Oct-21 2025 $0.00023134 $0.0002291 $0.00023861 $0.00023555 $2,471 $220,267
Oct-20 2025 $0.00023818 $0.00023655 $0.00024637 $0.00024164 $1,769 $226,782
Oct-19 2025 $0.00024306 $0.00023455 $0.00024784 $0.00024144 $3,811 $231,422
Oct-18 2025 $0.00024183 $0.00024047 $0.00024748 $0.00024125 $16,659 $230,258
Oct-17 2025 $0.00023718 $0.00022647 $0.0002417 $0.00023566 $8,642 $225,830
Oct-16 2025 $0.00023531 $0.00023396 $0.0002514 $0.00023799 $6,572 $224,050
Oct-15 2025 $0.00023825 $0.00023785 $0.000247 $0.00024562 $2,192 $226,846
Oct-14 2025 $0.00024624 $0.00023292 $0.00024712 $0.00024689 $4,458 $234,450
Oct-13 2025 $0.00024734 $0.00023998 $0.00025055 $0.00024867 $26,152 $235,499
Oct-12 2025 $0.00024722 $0.00023813 $0.0002533 $0.00024053 $5,706 $235,386

Historical and market price analysis of LEGIT (LEGIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 272 days, from day 01-28-2025.