Market Cap $4.03T
0.39%
Volume 24h $162.91B
-74%
BTC % 55.21%
0.09%
ETH % 11.8%
-0.25%
Coins
33.517
+1
Exchanges
885
Last update
2 Minutes ago
Legends of Elumia (ELU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00007148 | $0.00007148 | $0.00007302 | $0.00007302 | - | - |
| Oct-24 2025 | $0.00007404 | $0.00006722 | $0.00007775 | $0.00006722 | - | - |
| Oct-23 2025 | $0.00006722 | $0.00006722 | $0.00006765 | $0.00006765 | - | - |
| Oct-22 2025 | $0.00006765 | $0.00006765 | $0.00006765 | $0.00006765 | - | - |
| Oct-21 2025 | $0.00006765 | $0.00006765 | $0.00006765 | $0.00006765 | - | - |
| Oct-20 2025 | $0.00006765 | $0.00006765 | $0.00006765 | $0.00006765 | - | - |
| Oct-19 2025 | $0.00006765 | $0.0000675 | $0.00006765 | $0.0000675 | - | - |
| Oct-18 2025 | $0.0000675 | $0.00006556 | $0.0000675 | $0.00006556 | - | - |
| Oct-17 2025 | $0.00006556 | $0.00006556 | $0.00006593 | $0.00006593 | - | - |
| Oct-16 2025 | $0.00006593 | $0.00006555 | $0.00006593 | $0.00006555 | - | - |
| Oct-15 2025 | $0.00006423 | $0.00005861 | $0.00006423 | $0.00006329 | $154 | - |
| Oct-14 2025 | $0.00006329 | $0.00005025 | $0.00006329 | $0.00005025 | $124 | - |
| Oct-13 2025 | $0.00005025 | $0.00005025 | $0.00005294 | $0.00005294 | - | - |
| Oct-12 2025 | $0.00005294 | $0.00005132 | $0.00005294 | $0.00005132 | - | - |
| Oct-11 2025 | $0.00005132 | $0.00005132 | $0.00007421 | $0.00007421 | - | - |