Market Cap $4.18T
0.55%
Volume 24h $296.55B
2.32%
BTC % 53.57%
-0.39%
ETH % 12.51%
-0.24%
Coins
33.095
+13
Exchanges
885
Last update
24 Seconds ago
Legends of Elumia (ELU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00008606 | $0.00006196 | $0.00010542 | $0.00010542 | $1,395 | - |
| Sep-08 2025 | $0.00010542 | $0.00010045 | $0.00011379 | $0.00011118 | - | - |
| Sep-07 2025 | $0.00011118 | $0.00010785 | $0.00011118 | $0.00010785 | - | - |
| Sep-06 2025 | $0.00010785 | $0.00010785 | $0.0001117 | $0.0001117 | - | - |
| Sep-05 2025 | $0.0001117 | $0.00011085 | $0.00011227 | $0.00011085 | - | - |
| Sep-04 2025 | $0.00011085 | $0.00011036 | $0.00011253 | $0.00011253 | - | - |
| Sep-03 2025 | $0.00011253 | $0.00011253 | $0.00011602 | $0.00011602 | - | - |
| Sep-02 2025 | $0.00012091 | $0.00010803 | $0.00012091 | $0.00010803 | - | - |
| Sep-01 2025 | $0.00010803 | $0.00010054 | $0.00011787 | $0.00010054 | - | - |
| Aug-31 2025 | $0.00009939 | $0.0000982 | $0.00010453 | $0.00010453 | - | - |
| Aug-30 2025 | $0.00010453 | $0.00010423 | $0.00010612 | $0.00010612 | - | - |
| Aug-29 2025 | $0.00010612 | $0.00010612 | $0.00010997 | $0.00010969 | - | - |
| Aug-28 2025 | $0.00010969 | $0.00009987 | $0.0001127 | $0.00009987 | $163 | - |
| Aug-27 2025 | $0.00009944 | $0.0000986 | $0.00013907 | $0.00013907 | - | - |
| Aug-26 2025 | $0.00013816 | $0.00013456 | $0.00013816 | $0.00013621 | - | - |