Market Cap $4.16T
1.93%
Volume 24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Coins
32.826
+12
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00011228 | $0.00010722 | $0.00011228 | $0.00010722 | - | - |
Aug-18 2025 | $0.00010722 | $0.00010722 | $0.00012844 | $0.00011318 | - | - |
Aug-17 2025 | $0.00011415 | $0.00011415 | $0.00013213 | $0.00011942 | $277 | - |
Aug-16 2025 | $0.00010882 | $0.00010101 | $0.00011572 | $0.00010101 | - | - |
Aug-15 2025 | $0.00010101 | $0.00009416 | $0.00010745 | $0.00009526 | - | - |
Aug-14 2025 | $0.00009526 | $0.00009421 | $0.00009807 | $0.00009807 | - | - |
Aug-13 2025 | $0.00009807 | $0.00009437 | $0.00010774 | $0.00010774 | - | - |
Aug-12 2025 | $0.00010774 | $0.00010774 | $0.00011649 | $0.00011559 | - | - |
Aug-11 2025 | $0.00011559 | $0.00010684 | $0.00011822 | $0.00011251 | - | - |
Aug-10 2025 | $0.00011251 | $0.00009879 | $0.00012171 | $0.00009879 | - | - |
Aug-09 2025 | $0.00009879 | $0.00009733 | $0.00010088 | $0.00010088 | - | - |
Aug-08 2025 | $0.00010221 | $0.00008863 | $0.00010221 | $0.00008863 | - | - |
Aug-07 2025 | $0.00008863 | $0.00006459 | $0.00009315 | $0.00006459 | - | - |
Aug-06 2025 | $0.00009035 | $0.00007586 | $0.00010443 | $0.00010443 | - | - |
Aug-05 2025 | $0.00010443 | $0.00010443 | $0.00010786 | $0.00010677 | - | - |