Market Cap $4.03T 1.1%
Volume 24h $175.56B -74.7%
BTC % 55.17% -0.16%
ETH % 11.84% 0.25%
Coins 33.517 +1
Exchanges 885
Last update 2 Minutes ago
Ledger AI LEDGER

Ledger AI (LEDGER) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.00251603 $0.00246794 $0.00257426 $0.00246794 $5,267 $4,829,336
Oct-23 2025 $0.00246786 $0.00244246 $0.00249745 $0.00249745 $10,866 $4,736,887
Oct-22 2025 $0.00245622 $0.00223313 $0.0025711 $0.00240572 - $4,714,543
Oct-21 2025 $0.00248211 $0.00243701 $0.00266684 $0.00266199 $35,311 $4,764,242
Oct-20 2025 $0.00283564 $0.00280052 $0.0030078 $0.00296037 - $5,442,814
Oct-19 2025 $0.00296037 $0.00286598 $0.00310124 $0.00302473 $61,816 $5,682,223
Oct-18 2025 $0.00302473 $0.00295881 $0.00309266 $0.00297547 - $5,805,759
Oct-17 2025 $0.00301256 $0.00268105 $0.00304389 $0.00282217 $42,657 $5,782,396
Oct-16 2025 $0.00281432 $0.00280639 $0.00298285 $0.00294307 $20,579 $5,401,887
Oct-15 2025 $0.00292685 $0.00284033 $0.00300037 $0.00297992 $38,488 $5,617,869
Oct-14 2025 $0.00298601 $0.00287583 $0.0032357 $0.0032357 - $5,731,427
Oct-13 2025 $0.00323571 $0.00312613 $0.00345567 $0.00312613 $74,859 $6,210,709
Oct-12 2025 $0.00312398 $0.00258387 $0.00325661 $0.00264997 $66,558 $5,996,259
Oct-11 2025 $0.00266172 $0.00221872 $0.00288927 $0.002768 $165,153 $5,108,989
Oct-10 2025 $0.00257671 $0.00257671 $0.00309207 $0.00302345 - $4,945,811

Historical and market price analysis of Ledger AI (LEDGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 397 days, from day 09-23-2024.