Market Cap $4.47T -0.8%
Volume 24h $233.81B
BTC % 54.6% 0.71%
ETH % 12.11% -0.16%
Coins 33.322 +3
Exchanges 885
Last update 20 Seconds ago
Ledger AI LEDGER

Ledger AI (LEDGER) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00262751 $0.00262751 $0.00281455 $0.00279435 $15,366 $5,043,318
Oct-02 2025 $0.00279436 $0.00274547 $0.00314448 $0.00310745 $53,314 $5,363,564
Oct-01 2025 $0.00309728 $0.00304292 $0.00324448 $0.00305531 - $5,945,009
Sep-30 2025 $0.00307481 $0.00305119 $0.00313788 $0.00313788 - $5,901,871
Sep-29 2025 $0.00313788 $0.00309617 $0.00318179 $0.00318179 $8,789 $6,022,938
Sep-28 2025 $0.00318878 $0.00306913 $0.00318878 $0.00314612 $16,142 $6,120,639
Sep-27 2025 $0.00314974 $0.00295746 $0.00318239 $0.00300229 - $6,045,705
Sep-26 2025 $0.00300616 $0.00275929 $0.00302084 $0.00277401 $41,547 $5,770,109
Sep-25 2025 $0.0029186 $0.00288631 $0.00334351 $0.00334351 $67,161 $5,602,036
Sep-24 2025 $0.00333823 $0.00333734 $0.00351249 $0.00350052 $19,541 $6,407,496
Sep-23 2025 $0.00350052 $0.00346682 $0.00356087 $0.00356087 $5,767 $6,719,001
Sep-22 2025 $0.00355481 $0.00337091 $0.00377232 $0.00377232 $38,737 $6,823,208
Sep-21 2025 $0.00381041 $0.00373484 $0.00404061 $0.00404061 - $7,313,795
Sep-20 2025 $0.00404061 $0.00402739 $0.00425478 $0.00420238 $38,393 $7,755,657
Sep-19 2025 $0.00421383 $0.00421128 $0.00472659 $0.0046496 $189,029 $8,088,146

Historical and market price analysis of Ledger AI (LEDGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 376 days, from day 09-24-2024.