Market Cap $3.58T
1.4%
Volume 24h $174.89B
25.52%
BTC % 60.76%
-0.32%
ETH % 8.69%
1.03%
Coins
32.332
+6
Exchanges
885
Last update
49 Seconds ago
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Ledger AI (LEDGER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.00129213 | $0.00119015 | $0.0013367 | $0.0012937 | $51,004 | $2,480,161 |
| Jul-05 2025 | $0.00130232 | $0.00129426 | $0.00142069 | $0.00140342 | - | $2,499,721 |
| Jul-04 2025 | $0.00140081 | $0.00134165 | $0.00159604 | $0.00158807 | $63,821 | $2,688,760 |
| Jul-03 2025 | $0.00158478 | $0.00114626 | $0.00178531 | $0.00116486 | $234,102 | $3,041,870 |
| Jul-02 2025 | $0.00116486 | $0.00102652 | $0.00117623 | $0.00103549 | $22,639 | $2,235,862 |
| Jul-01 2025 | $0.00103549 | $0.00103549 | $0.00120741 | $0.00120741 | - | $1,987,548 |
| Jun-30 2025 | $0.00120008 | $0.00120008 | $0.00130389 | $0.00130389 | $20,467 | $2,303,465 |
| Jun-29 2025 | $0.00126465 | $0.00121558 | $0.00126465 | $0.00121599 | - | $2,427,419 |
| Jun-28 2025 | $0.00125758 | $0.00122956 | $0.0012826 | $0.00127083 | $14,164 | $2,413,847 |
| Jun-27 2025 | $0.00126942 | $0.00101938 | $0.00126942 | $0.00107023 | $47,373 | $2,436,560 |
| Jun-26 2025 | $0.00107026 | $0.00106679 | $0.0011822 | $0.00114506 | $11,783 | $2,054,289 |
| Jun-25 2025 | $0.00114507 | $0.00114456 | $0.00121476 | $0.00116061 | $17,290 | $2,197,880 |
| Jun-24 2025 | $0.00116474 | $0.00099396 | $0.00117415 | $0.00099396 | - | $2,235,647 |
| Jun-23 2025 | $0.00099405 | $0.00087821 | $0.00099405 | $0.00092379 | $30,282 | $1,908,011 |
| Jun-22 2025 | $0.00093954 | $0.00090899 | $0.00098573 | $0.00097412 | $22,472 | $1,803,391 |