Market Cap $2.61T
-0.3%
Volume 24h $189.98B
-33.76%
BTC % 54.1%
-0.16%
ETH % 9.96%
0%
Coins
34.414
+48
Exchanges
885
Last update
2 Minutes ago
Ledger AI (LEDGER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00047199 | $0.00046225 | $0.00047807 | $0.00046225 | - | $905,962 |
| Mar-22 2026 | $0.00046225 | $0.00046225 | $0.00049426 | $0.00049426 | - | $887,256 |
| Mar-21 2026 | $0.00049426 | $0.00047798 | $0.00049426 | $0.00047798 | - | $948,704 |
| Mar-20 2026 | $0.00047798 | $0.00046367 | $0.00047798 | $0.00046896 | - | $917,460 |
| Mar-19 2026 | $0.00046896 | $0.00046729 | $0.0004936 | $0.00049071 | - | $900,145 |
| Mar-18 2026 | $0.00049071 | $0.00047681 | $0.00051443 | $0.00051443 | $9,289 | $941,881 |
| Mar-17 2026 | $0.00051443 | $0.00051443 | $0.00053102 | $0.00053102 | $2,508 | $987,423 |
| Mar-16 2026 | $0.00053102 | $0.00049376 | $0.00053102 | $0.00049433 | $8,586 | $1,019,255 |
| Mar-15 2026 | $0.00049433 | $0.00048652 | $0.00051366 | $0.00051015 | $6,670 | $948,836 |
| Mar-14 2026 | $0.00051015 | $0.00047722 | $0.0005406 | $0.00052487 | - | $979,204 |
| Mar-13 2026 | $0.00052488 | $0.00051544 | $0.00056415 | $0.00051544 | $13,435 | $1,007,470 |
| Mar-12 2026 | $0.0005254 | $0.0005254 | $0.0006213 | $0.0006213 | - | $1,008,484 |
| Mar-11 2026 | $0.0006213 | $0.00060003 | $0.00062692 | $0.00062176 | - | $1,192,554 |
| Mar-10 2026 | $0.00061556 | $0.00059221 | $0.00062193 | $0.00059476 | $6,164 | $1,181,528 |
| Mar-09 2026 | $0.00060976 | $0.00056435 | $0.00060976 | $0.00056813 | - | $1,170,399 |