Market Cap $4.15T
0.53%
Volume 24h $294.53B
2.65%
BTC % 53.48%
-0.28%
ETH % 12.52%
0.16%
Coins
33.091
+11
Exchanges
885
Last update
3 Minutes ago
Ledger AI (LEDGER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00428226 | $0.00381692 | $0.00446935 | $0.00446935 | $153,483 | $8,219,478 |
| Sep-08 2025 | $0.00447116 | $0.00437102 | $0.0045202 | $0.0045202 | $23,605 | $8,582,059 |
| Sep-07 2025 | $0.00448773 | $0.00448592 | $0.0045282 | $0.00450025 | $7,321 | $8,613,876 |
| Sep-06 2025 | $0.00452684 | $0.00446645 | $0.00464008 | $0.00460332 | $36,068 | $8,688,938 |
| Sep-05 2025 | $0.00456155 | $0.00449714 | $0.0049761 | $0.00480176 | $130,814 | $8,755,568 |
| Sep-04 2025 | $0.00480176 | $0.0045186 | $0.00517369 | $0.00516178 | $59,583 | $9,216,628 |
| Sep-03 2025 | $0.00516318 | $0.00481041 | $0.00521967 | $0.00486086 | $36,745 | $9,910,335 |
| Sep-02 2025 | $0.00490488 | $0.00460251 | $0.00517539 | $0.00478029 | $97,184 | $9,414,550 |
| Sep-01 2025 | $0.00477522 | $0.00396639 | $0.00524511 | $0.00414933 | $321,412 | $9,165,687 |
| Aug-31 2025 | $0.00419351 | $0.00414048 | $0.00437527 | $0.00414645 | $30,428 | $8,049,142 |
| Aug-30 2025 | $0.00414645 | $0.00413386 | $0.00448649 | $0.00448649 | $35,901 | $7,958,812 |
| Aug-29 2025 | $0.00446704 | $0.00288265 | $0.00449155 | $0.004463 | $338,169 | $8,574,162 |
| Aug-28 2025 | $0.00446304 | $0.00421523 | $0.00459277 | $0.00449414 | $73,571 | $8,566,473 |
| Aug-27 2025 | $0.00455131 | $0.00439767 | $0.00463958 | $0.00459686 | $51,101 | $8,735,906 |
| Aug-26 2025 | $0.00459347 | $0.00445873 | $0.00475366 | $0.00468351 | $106,047 | $8,816,836 |