Market Cap $2.55T
-1.57%
Volume 24h $129.46B
-26.09%
BTC % 51.33%
-0.11%
ETH % 15.47%
-0.45%
Coins
28.305
+18
Exchanges
885
Last update
54 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.00005999 | $0.00005999 | $0.00006 | $0.00005999 | - | - |
Jul-28 2024 | $0.00006 | $0.00005999 | $0.00006 | $0.00006 | - | - |
Jul-27 2024 | $0.00006 | $0.00005999 | $0.00006002 | $0.00006001 | - | - |
Jul-26 2024 | $0.00006 | $0.00005998 | $0.00006001 | $0.00005998 | - | - |
Jul-25 2024 | $0.00005998 | $0.00005997 | $0.00006001 | $0.00005998 | - | - |
Jul-24 2024 | $0.00005998 | $0.00005998 | $0.00006001 | $0.00006 | - | - |
Jul-23 2024 | $0.00006001 | $0.00005999 | $0.00006002 | $0.00006002 | - | - |
Jul-22 2024 | $0.00006002 | $0.00005 | $0.00006005 | $0.00005 | $338 | - |
Jul-21 2024 | $0.00005002 | $0.00005001 | $0.00005002 | $0.00005001 | - | - |
Jul-20 2024 | $0.00005002 | $0.00005001 | $0.00005004 | $0.00005004 | - | - |
Jul-19 2024 | $0.00005004 | $0.00004998 | $0.00005004 | $0.00005001 | - | - |
Jul-18 2024 | $0.00004999 | $0.00004999 | $0.00005001 | $0.00005 | - | - |
Jul-17 2024 | $0.00005 | $0.00005 | $0.00005004 | $0.00005002 | - | - |
Jul-16 2024 | $0.00005005 | $0.00005001 | $0.00005005 | $0.00005002 | - | - |
Jul-15 2024 | $0.00005003 | $0.00005001 | $0.00005007 | $0.00005001 | - | - |