Market Cap $3.88T
-1.07%
Volume 24h $249.16B
BTC % 60.2%
0.58%
ETH % 9.13%
-1.2%
Coins
32.398
+7
Exchanges
885
Last update
2 Minutes ago
Lead Wallet (LEAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0000034371 | $0.0000034371 | $0.0000034371 | $0.0000034371 | - | $1,737 |
| Jul-10 2025 | $0.0000034371 | $0.0000034371 | $0.0000034371 | $0.0000034371 | - | $1,737 |
| Jul-09 2025 | $0.0000034371 | $0.0000034371 | $0.0000034371 | $0.0000034371 | - | $1,737 |
| Jul-08 2025 | $0.0000034371 | $0.0000034371 | $0.0000036564 | $0.0000036564 | - | $1,737 |
| Jul-07 2025 | $0.0000036564 | $0.0000036564 | $0.000003669 | $0.000003669 | - | $1,848 |
| Jul-06 2025 | $0.000003669 | $0.000003602 | $0.000003669 | $0.000003602 | - | $1,854 |
| Jul-05 2025 | $0.0000035775 | $0.0000035551 | $0.0000035775 | $0.0000035551 | - | $1,808 |
| Jul-04 2025 | $0.0000035551 | $0.0000035504 | $0.0000036926 | $0.0000036926 | - | $1,796 |
| Jul-03 2025 | $0.0000036926 | $0.0000034619 | $0.0000036926 | $0.0000034619 | - | $1,866 |
| Jul-02 2025 | $0.0000034619 | $0.0000034618 | $0.0000034619 | $0.0000034618 | - | $1,749 |
| Jul-01 2025 | $0.0000034618 | $0.0000027873 | $0.0000043111 | $0.0000027873 | - | $1,749 |
| Jun-30 2025 | $0.0000027873 | $0.0000027456 | $0.0000027873 | $0.0000027456 | - | $1,408 |
| Jun-29 2025 | $0.0000027456 | $0.0000027456 | $0.0000027764 | $0.0000027764 | - | $1,387 |
| Jun-28 2025 | $0.0000027764 | $0.0000027764 | $0.0000027764 | $0.0000027764 | - | $1,403 |
| Jun-27 2025 | $0.0000027764 | $0.0000025679 | $0.0000031035 | $0.0000025843 | - | $1,403 |