Market Cap $3.39T
2.77%
Volume 24h $296.04B
19.51%
BTC % 54.48%
-0.18%
ETH % 11.81%
3.72%
Coins
33.785
+12
Exchanges
885
Last update
1 minute ago
Lead Wallet (LEAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000022522 | $0.0000022292 | $0.0000026426 | $0.0000026426 | - | $1,138 |
| Dec-08 2025 | $0.0000026426 | $0.0000026426 | $0.0000026426 | $0.0000026426 | - | $1,335 |
| Dec-07 2025 | $0.0000026426 | $0.0000026367 | $0.0000030339 | $0.0000030339 | - | $1,335 |
| Dec-06 2025 | $0.0000030339 | $0.0000023695 | $0.0000031859 | $0.0000023695 | $85 | $1,533 |
| Dec-05 2025 | $0.0000023695 | $0.0000023695 | $0.0000023695 | $0.0000023695 | - | $1,197 |
| Dec-04 2025 | $0.0000023695 | $0.0000023695 | $0.0000023695 | $0.0000023695 | - | $1,197 |
| Dec-03 2025 | $0.0000023695 | $0.0000020999 | $0.0000023695 | $0.0000020999 | - | $1,197 |
| Dec-02 2025 | $0.0000020999 | $0.0000020999 | $0.0000020999 | $0.0000020999 | - | $1,061 |
| Dec-01 2025 | $0.0000020999 | $0.0000020999 | $0.0000022506 | $0.0000022506 | - | $1,061 |
| Nov-30 2025 | $0.0000022506 | $0.0000022506 | $0.0000022506 | $0.0000022506 | - | $1,137 |
| Nov-29 2025 | $0.0000022462 | $0.0000022462 | $0.0000022462 | $0.0000022462 | - | $1,135 |
| Nov-28 2025 | $0.0000022462 | $0.0000022462 | $0.0000022462 | $0.0000022462 | - | $1,135 |
| Nov-27 2025 | $0.0000022462 | $0.0000022462 | $0.0000022462 | $0.0000022462 | - | $1,135 |
| Nov-26 2025 | $0.0000022462 | $0.0000022462 | $0.0000022462 | $0.0000022462 | - | $1,135 |
| Nov-25 2025 | $0.0000022462 | $0.0000022462 | $0.0000025504 | $0.0000025504 | - | $1,135 |