Market Cap CA$3.46T -0.42%
Volume 24h CA$188.07B -12.25%
BTC % 50.35% -0.17%
ETH % 16.39% 0.97%
Coins 28.135 +21
Exchanges 885
Last update 28 Seconds ago
LCMS LCMS

LCMS (LCMS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-24 2023 CA$0.00041102 CA$0.00041102 CA$0.00041102 CA$0.00041102 - CA$6,134
Aug-23 2023 CA$0.00041102 CA$0.00041102 CA$0.00041102 CA$0.00041102 - CA$6,134
Aug-22 2023 CA$0.00041102 CA$0.00041102 CA$0.00041102 CA$0.00041102 - CA$6,134
Aug-21 2023 CA$0.00041102 CA$0.00041102 CA$0.00041102 CA$0.00041102 - CA$6,134
Aug-20 2023 CA$0.00041102 CA$0.00041102 CA$0.00041102 CA$0.00041102 - CA$6,134
Aug-19 2023 CA$0.00041102 CA$0.00041102 CA$0.00041102 CA$0.00041102 - CA$6,134
Aug-18 2023 CA$0.00041102 CA$0.00041102 CA$0.00041116 CA$0.00041115 - CA$6,134
Aug-17 2023 CA$0.00041103 CA$0.00041051 CA$0.00041142 CA$0.00041074 - CA$6,134
Aug-16 2023 CA$0.00041072 CA$0.00041057 CA$0.00041075 CA$0.00041072 - CA$6,129
Aug-15 2023 CA$0.00041075 CA$0.00041048 CA$0.00041075 CA$0.00041075 - CA$6,130
Aug-14 2023 CA$0.00041085 CA$0.00041052 CA$0.00041085 CA$0.00041076 - CA$6,131
Aug-13 2023 CA$0.00041086 CA$0.00041078 CA$0.00041103 CA$0.00041091 - CA$6,131
Aug-12 2023 CA$0.00041091 CA$0.00041073 CA$0.00041101 CA$0.00041079 - CA$6,132
Aug-11 2023 CA$0.00041077 CA$0.00041049 CA$0.00041095 CA$0.00041071 - CA$6,130
Aug-10 2023 CA$0.00041077 CA$0.0004105 CA$0.0004109 CA$0.00041074 - CA$6,130

Historical and market price analysis of LCMS (LCMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 876 days, from day 02-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37041 CAD.