Market Cap $3.19T
-0.74%
Volume 24h $152.74B
-11.66%
BTC % 54.94%
-0.38%
ETH % 11.26%
0.53%
Coins
33.889
+1
Exchanges
885
Last update
2 Minutes ago
LAZHUZHU (LAZHUZHU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.00000000000000175596993 | $0.00000000000000175596993 | $0.00000000000000175596993 | $0.00000000000000175596993 | - | - |
| Nov-28 2025 | $0.00000000000000175596993 | $0.00000000000000175596993 | $0.00000000000000175596993 | $0.00000000000000175596993 | - | - |
| Nov-27 2025 | $0.00000000000000175596993 | $0.00000000000000175596993 | $0.00000000000000175596993 | $0.00000000000000175596993 | - | - |
| Nov-26 2025 | $0.00000000000000175596993 | $0.00000000000000175596993 | $0.00000000000000175596993 | $0.00000000000000175596993 | - | - |
| Nov-25 2025 | $0.00000000000000175596993 | $0.00000000000000175596993 | $0.00000000000000175596993 | $0.00000000000000175596993 | - | - |
| Nov-24 2025 | $0.00000000000000175596993 | $0.00000000000000175596993 | $0.00000000000000175596993 | $0.00000000000000175596993 | - | - |
| Nov-23 2025 | $0.00000000000000175596993 | $0.00000000000000175596993 | $0.000000000000002177933903 | $0.000000000000002177933903 | - | - |
| Nov-22 2025 | $0.000000000000002177933903 | $0.000000000000002177933903 | $0.000000000000002327903081 | $0.000000000000002327903081 | - | - |
| Nov-21 2025 | $0.000000000000002327903081 | $0.000000000000002327903081 | $0.000000000000002327903081 | $0.000000000000002327903081 | - | - |
| Nov-20 2025 | $0.000000000000002327903081 | $0.00000000000000173496139 | $0.000000000000002384519042 | $0.00000000000000173496139 | - | - |
| Nov-19 2025 | $0.00000000000000173496139 | $0.00000000000000173496139 | $0.00000000000000175027643 | $0.00000000000000175027643 | - | - |
| Nov-18 2025 | $0.00000000000000175027643 | $0.00000000000000175027643 | $0.00000000000000175027643 | $0.00000000000000175027643 | - | - |
| Nov-17 2025 | $0.00000000000000175027643 | $0.00000000000000175027643 | $0.00000000000000175027643 | $0.00000000000000175027643 | - | - |
| Nov-16 2025 | $0.00000000000000175027643 | $0.00000000000000175027643 | $0.00000000000000175027643 | $0.00000000000000175027643 | - | - |
| Nov-15 2025 | $0.00000000000000175027643 | $0.00000000000000175027643 | $0.00000000000000175027643 | $0.00000000000000175027643 | - | - |