Market Cap $4.07T
-2.23%
Volume 24h $343.30B
-0.37%
BTC % 55.49%
0.77%
ETH % 11.85%
-2.7%
Coins
33.551
+17
Exchanges
885
Last update
3 Minutes ago
LAZHUZHU (LAZHUZHU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.000000000000002974649371 | $0.000000000000002923628586 | $0.000000000000002981622876 | $0.000000000000002923628586 | - | - |
| Oct-26 2025 | $0.000000000000002923628586 | $0.000000000000002910933153 | $0.000000000000002923628586 | $0.000000000000002910933153 | - | - |
| Oct-25 2025 | $0.000000000000002910933153 | $0.000000000000002842884343 | $0.000000000000002910933153 | $0.000000000000002842884343 | - | - |
| Oct-24 2025 | $0.000000000000002842884343 | $0.000000000000002726180923 | $0.000000000000002842884343 | $0.000000000000002726180923 | - | - |
| Oct-23 2025 | $0.000000000000002726180923 | $0.000000000000002699936615 | $0.000000000000002726180923 | $0.000000000000002699936615 | - | - |
| Oct-22 2025 | $0.000000000000002699936615 | $0.000000000000002699936615 | $0.000000000000002900926397 | $0.000000000000002900926397 | - | - |
| Oct-21 2025 | $0.000000000000002900926397 | $0.000000000000002900926397 | $0.000000000000002900926397 | $0.000000000000002900926397 | - | - |
| Oct-20 2025 | $0.000000000000002900926397 | $0.000000000000002705483064 | $0.000000000000002900926397 | $0.000000000000002705483064 | - | - |
| Oct-19 2025 | $0.000000000000002705483064 | $0.000000000000002705483064 | $0.000000000000002705483064 | $0.000000000000002705483064 | - | - |
| Oct-18 2025 | $0.000000000000002705483064 | $0.000000000000002705483064 | $0.000000000000002705483064 | $0.000000000000002705483064 | - | - |
| Oct-17 2025 | $0.000000000000002705483064 | $0.000000000000002705483064 | $0.000000000000003077517749 | $0.000000000000003077517749 | - | - |
| Oct-16 2025 | $0.000000000000003077517749 | $0.000000000000003077517749 | $0.000000000000003077517749 | $0.000000000000003077517749 | - | - |
| Oct-15 2025 | $0.000000000000003077517749 | $0.000000000000003077517749 | $0.000000000000003077517749 | $0.000000000000003077517749 | - | - |
| Oct-14 2025 | $0.000000000000003077517749 | $0.000000000000003077517749 | $0.000000000000003077517749 | $0.000000000000003077517749 | - | - |
| Oct-13 2025 | $0.000000000000003077517749 | $0.000000000000002457769428 | $0.000000000000003692911921 | $0.000000000000003692911921 | - | - |