Market Cap $4.56T 1.53%
Volume 24h $314.11B -34.74%
BTC % 54.55% 0.18%
ETH % 12.12% 0.24%
Coins 33.322
Exchanges 885
Last update 1 minute ago
LayerEdge EDGEN

LayerEdge (EDGEN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00617034 $0.0059914 $0.00617034 $0.00605547 $2,416,736 $1,789,400
Oct-03 2025 $0.00605299 $0.00593489 $0.00613365 $0.00599022 $4,846,389 $1,755,370
Oct-02 2025 $0.0059995 $0.00586741 $0.00612246 $0.00592869 $3,692,100 $1,739,857
Oct-01 2025 $0.00593436 $0.00556713 $0.00599778 $0.0056307 $4,634,989 $1,720,967
Sep-30 2025 $0.00567338 $0.0055535 $0.00583287 $0.00578289 $3,762,461 $1,645,281
Sep-29 2025 $0.00575424 $0.00575234 $0.00615754 $0.00579897 $6,094,035 $1,668,732
Sep-28 2025 $0.0057652 $0.00555445 $0.00580253 $0.00580253 $1,874,781 $1,671,909
Sep-27 2025 $0.0058548 $0.0056264 $0.00587424 $0.00587424 $1,554,819 $1,697,893
Sep-26 2025 $0.00583122 $0.00543584 $0.00583122 $0.00569063 $3,119,058 $1,691,056
Sep-25 2025 $0.0056926 $0.0056926 $0.00612872 $0.00612872 $4,023,061 $1,650,855
Sep-24 2025 $0.00613093 $0.00595464 $0.00618998 $0.0060225 $3,167,141 $1,777,972
Sep-23 2025 $0.00600615 $0.00599628 $0.00620603 $0.00606526 $2,791,460 $1,057,084
Sep-22 2025 $0.00616839 $0.00596915 $0.00684808 $0.00684808 $2,833,958 $1,085,638
Sep-21 2025 $0.00689051 $0.00668989 $0.0075485 $0.00753752 $1,829,593 $1,212,730
Sep-20 2025 $0.00756183 $0.00746643 $0.00766979 $0.00761133 $1,846,009 $1,330,884

Historical and market price analysis of LayerEdge (EDGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 125 days, from day 06-02-2025.