Market Cap $3.49T 0.35%
Volume 24h $163.42B -23.01%
BTC % 61.19% -0.14%
ETH % 8.4% -1.31%
Coins 32.260 +6
Exchanges 885
Last update 3 Minutes ago
LayerEdge EDGEN

LayerEdge (EDGEN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-27 2025 $0.00749915 $0.00728599 $0.00816899 $0.00810206 $4,498,676 $1,319,852
Jun-26 2025 $0.0080748 $0.00770759 $0.00924004 $0.00813199 $4,339,615 $1,421,165
Jun-25 2025 $0.00815113 $0.00815113 $0.00912773 $0.0090516 $5,339,555 $1,434,600
Jun-24 2025 $0.00892465 $0.00869641 $0.00906554 $0.00894697 $5,042,268 $1,570,740
Jun-23 2025 $0.00895736 $0.00825052 $0.00895736 $0.0082985 $6,652,899 $1,576,495
Jun-22 2025 $0.00825125 $0.00824706 $0.0087754 $0.0087754 $6,713,183 $1,452,221
Jun-21 2025 $0.00868173 $0.00868173 $0.00941513 $0.0094056 $3,308,570 $1,527,985
Jun-20 2025 $0.00937599 $0.00916436 $0.010193 $0.00932206 $4,929,326 $1,650,175
Jun-19 2025 $0.00943782 $0.00906512 $0.00974301 $0.00966069 $3,933,774 $1,661,057
Jun-18 2025 $0.00967274 $0.00922993 $0.010479 $0.010477 $4,997,934 $1,702,404
Jun-17 2025 $0.010402 $0.010028 $0.01263 $0.01263 $6,198,295 $1,830,809
Jun-16 2025 $0.012767 $0.00974715 $0.013461 $0.00980242 $7,712,019 $2,247,042
Jun-15 2025 $0.00972545 $0.00956521 $0.010182 $0.00967598 $4,217,198 $1,711,680
Jun-14 2025 $0.00969608 $0.00969608 $0.010569 $0.010555 $4,947,514 $1,706,510
Jun-13 2025 $0.010594 $0.010326 $0.011301 $0.011081 $10,694,380 $1,864,555

Historical and market price analysis of LayerEdge (EDGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 26 days, from day 06-02-2025.