Market Cap $4.04T 0.46%
Volume 24h $157.89B -74.23%
BTC % 55.19% -0.09%
ETH % 11.81% 0.16%
Coins 33.517
Exchanges 885
Last update 1 minute ago
LayerEdge EDGEN

LayerEdge (EDGEN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00579209 $0.00578835 $0.00597618 $0.00589602 $1,354,433 $1,679,707
Oct-24 2025 $0.00590615 $0.0058412 $0.00595033 $0.0058412 $2,453,756 $1,712,784
Oct-23 2025 $0.00584174 $0.00578824 $0.00591754 $0.00579669 $2,923,212 $1,694,107
Oct-22 2025 $0.00578567 $0.00577492 $0.00618146 $0.00609598 $4,912,016 $1,677,846
Oct-21 2025 $0.00611969 $0.0054663 $0.00645485 $0.00560261 $6,528,192 $1,774,711
Oct-20 2025 $0.00558931 $0.00552577 $0.00586156 $0.00571177 $3,998,760 $1,620,902
Oct-19 2025 $0.00575606 $0.00546986 $0.00579106 $0.00554938 $3,097,549 $1,669,258
Oct-18 2025 $0.00554933 $0.00547 $0.00564514 $0.00559873 $2,738,049 $1,609,306
Oct-17 2025 $0.00560947 $0.00541139 $0.005913 $0.00572888 $6,610,694 $1,626,748
Oct-16 2025 $0.0057247 $0.00567276 $0.00624874 $0.00624874 $5,360,587 $1,660,165
Oct-15 2025 $0.00624938 $0.00612169 $0.00840318 $0.00643346 $5,641,395 $1,812,322
Oct-14 2025 $0.00631838 $0.00516288 $0.00711382 $0.00541119 $6,157,021 $1,832,332
Oct-13 2025 $0.00544353 $0.0052122 $0.0054586 $0.00524666 $3,532,899 $1,578,625
Oct-12 2025 $0.00526521 $0.00478366 $0.00526521 $0.00481515 $3,888,135 $1,526,912
Oct-11 2025 $0.00476455 $0.00461927 $0.00501637 $0.0049591 $6,018,473 $1,381,720

Historical and market price analysis of LayerEdge (EDGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 146 days, from day 06-02-2025.