Market Cap $4.47T 1.27%
Volume 24h $391.96B 0.6%
BTC % 54.51% 0.71%
ETH % 12.12% -0.74%
Coins 33.322 +13
Exchanges 885
Last update 2 Minutes ago
Layer3 L3

Layer3 (L3) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.038458 $0.031139 $0.039963 $0.031139 $27,553,804 $31,480,511
Oct-02 2025 $0.030554 $0.029084 $0.030655 $0.029093 $8,303,215 $25,010,894
Oct-01 2025 $0.02884 $0.028464 $0.029249 $0.029209 $6,613,921 $23,607,678
Sep-30 2025 $0.029171 $0.028203 $0.029321 $0.029321 $6,535,723 $23,512,924
Sep-29 2025 $0.029321 $0.028496 $0.029491 $0.02927 $6,851,523 $23,007,802
Sep-28 2025 $0.029199 $0.028417 $0.029199 $0.028725 $4,506,412 $22,912,092
Sep-27 2025 $0.028872 $0.028566 $0.028901 $0.028748 $3,667,341 $22,656,103
Sep-26 2025 $0.028777 $0.028338 $0.028944 $0.028338 $5,952,781 $22,581,372
Sep-25 2025 $0.028594 $0.028437 $0.029556 $0.029269 $7,339,219 $22,437,423
Sep-24 2025 $0.029221 $0.028768 $0.029892 $0.029346 $5,534,037 $22,930,022
Sep-23 2025 $0.029422 $0.029422 $0.030086 $0.030007 $5,802,627 $23,087,650
Sep-22 2025 $0.029906 $0.02965 $0.03407 $0.03407 $9,466,762 $23,467,371
Sep-21 2025 $0.034177 $0.034177 $0.034636 $0.034452 $3,837,745 $26,786,552
Sep-20 2025 $0.034534 $0.034213 $0.034959 $0.034234 $3,954,726 $27,067,025
Sep-19 2025 $0.034294 $0.033998 $0.035291 $0.035137 $5,712,500 $26,878,908

Historical and market price analysis of Layer3 (L3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 431 days, from day 07-30-2024.