Market Cap $4.15T
0.53%
Volume 24h $294.53B
2.65%
BTC % 53.48%
-0.28%
ETH % 12.52%
0.16%
Coins
33.091
+11
Exchanges
885
Last update
2 Minutes ago
Layer3 (L3) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.036162 | $0.036162 | $0.037688 | $0.037094 | $7,935,497 | $28,960,077 |
| Sep-08 2025 | $0.036832 | $0.03644 | $0.037351 | $0.03644 | $7,510,476 | $29,496,898 |
| Sep-07 2025 | $0.036429 | $0.03619 | $0.037127 | $0.036782 | $4,599,682 | $29,174,408 |
| Sep-06 2025 | $0.036795 | $0.036357 | $0.037276 | $0.037198 | $4,611,324 | $29,466,926 |
| Sep-05 2025 | $0.037263 | $0.037049 | $0.038364 | $0.037915 | $8,941,092 | $29,842,251 |
| Sep-04 2025 | $0.037786 | $0.037439 | $0.038823 | $0.037851 | $6,892,218 | $30,256,867 |
| Sep-03 2025 | $0.037835 | $0.036993 | $0.038486 | $0.037851 | $8,020,373 | $30,295,963 |
| Sep-02 2025 | $0.037981 | $0.037243 | $0.039524 | $0.038733 | $8,440,168 | $30,412,846 |
| Sep-01 2025 | $0.038627 | $0.038389 | $0.040087 | $0.039929 | $8,269,562 | $30,930,589 |
| Aug-31 2025 | $0.040049 | $0.040049 | $0.042354 | $0.042349 | $7,913,869 | $32,069,029 |
| Aug-30 2025 | $0.042376 | $0.040816 | $0.046823 | $0.046823 | $11,491,457 | $33,932,633 |
| Aug-29 2025 | $0.05154 | $0.040066 | $0.05906 | $0.041906 | $20,546,098 | $39,578,010 |
| Aug-28 2025 | $0.041681 | $0.039469 | $0.042119 | $0.039469 | $10,807,303 | $30,860,864 |
| Aug-27 2025 | $0.03945 | $0.03945 | $0.041142 | $0.040878 | $7,517,082 | $29,209,183 |
| Aug-26 2025 | $0.04138 | $0.039675 | $0.041902 | $0.04033 | $11,949,720 | $30,637,930 |