Market Cap $3.98T 1.18%
Volume 24h $317.95B -13.59%
BTC % 55.23% -0.1%
ETH % 11.84% 0.25%
Coins 33.516 +11
Exchanges 885
Last update 1 minute ago
Layer3 L3

Layer3 (L3) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-23 2025 $0.024361 $0.024108 $0.025141 $0.024153 $7,720,549 $19,931,361
Oct-22 2025 $0.023328 $0.022109 $0.025328 $0.022856 $8,433,055 $19,134,111
Oct-21 2025 $0.022987 $0.022868 $0.025125 $0.023451 $7,941,938 $18,853,770
Oct-20 2025 $0.023479 $0.023439 $0.024406 $0.02388 $5,887,281 $19,257,313
Oct-19 2025 $0.023895 $0.02329 $0.025255 $0.023324 $5,803,533 $19,599,108
Oct-18 2025 $0.023329 $0.023164 $0.023378 $0.023164 $4,176,587 $19,134,233
Oct-17 2025 $0.023272 $0.022957 $0.023967 $0.023908 $8,899,186 $19,088,188
Oct-16 2025 $0.023825 $0.023601 $0.02548 $0.024468 $9,869,258 $19,541,246
Oct-15 2025 $0.024544 $0.024531 $0.02689 $0.025013 $10,607,903 $20,130,855
Oct-14 2025 $0.025042 $0.023821 $0.02605 $0.02605 $9,910,936 $20,539,832
Oct-13 2025 $0.026447 $0.024642 $0.026818 $0.025015 $11,000,997 $21,691,993
Oct-12 2025 $0.024867 $0.022661 $0.02532 $0.023145 $11,518,242 $20,395,657
Oct-11 2025 $0.023511 $0.020979 $0.024733 $0.021226 $19,140,608 $19,283,450
Oct-10 2025 $0.020555 $0.020471 $0.029621 $0.029478 $18,266,577 $16,859,506
Oct-09 2025 $0.029585 $0.028585 $0.03062 $0.03062 $7,621,126 $24,359,805

Historical and market price analysis of Layer3 (L3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 451 days, from day 07-30-2024.