Market Cap $4.50T
0.41%
Volume 24h $348.32B
-18.34%
BTC % 54.4%
0.01%
ETH % 12.16%
0.41%
Coins
33.323
+1
Exchanges
885
Last update
3 Minutes ago
Layer2DAO (L2DAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00015433 | $0.00015433 | $0.00015631 | $0.00015631 | - | - |
| Oct-03 2025 | $0.00015631 | $0.00015631 | $0.00015631 | $0.00015631 | - | - |
| Oct-02 2025 | $0.00015631 | $0.00014848 | $0.00015631 | $0.00014848 | - | - |
| Oct-01 2025 | $0.00014848 | $0.0001437 | $0.00014848 | $0.0001437 | - | - |
| Sep-30 2025 | $0.0001437 | $0.0001437 | $0.0001437 | $0.0001437 | - | - |
| Sep-29 2025 | $0.0001437 | $0.00013439 | $0.0001437 | $0.00013439 | - | - |
| Sep-28 2025 | $0.00013439 | $0.00013439 | $0.00013855 | $0.00013855 | - | - |
| Sep-27 2025 | $0.00013855 | $0.00013622 | $0.00013855 | $0.00013622 | $0 | - |
| Sep-26 2025 | $0.00013622 | $0.00012999 | $0.00013622 | $0.00012999 | - | - |
| Sep-25 2025 | $0.00012999 | $0.00012999 | $0.00014058 | $0.00014058 | - | - |
| Sep-24 2025 | $0.00014058 | $0.00014058 | $0.00014058 | $0.00014058 | - | - |
| Sep-23 2025 | $0.00014058 | $0.00014058 | $0.00014307 | $0.00014307 | - | - |
| Sep-22 2025 | $0.00014307 | $0.00014307 | $0.00015924 | $0.00015924 | - | - |
| Sep-21 2025 | $0.00015924 | $0.00015872 | $0.00016468 | $0.00015872 | - | - |
| Sep-20 2025 | $0.00015872 | $0.00015872 | $0.00015872 | $0.00015872 | - | - |