Market Cap $2.64T
0.73%
Volume 24h $123.72B
3.45%
BTC % 50.87%
0.31%
ETH % 16%
-1.06%
Coins
28.149
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-20 2024 | $0.00189997 | $0.00188161 | $0.00190641 | $0.00188883 | - | - |
Jul-19 2024 | $0.00189681 | $0.00182571 | $0.00191321 | $0.00184539 | - | - |
Jul-18 2024 | $0.00185383 | $0.00183082 | $0.00188127 | $0.00183107 | - | - |
Jul-17 2024 | $0.00183309 | $0.00183309 | $0.00189631 | $0.00186708 | - | - |
Jul-16 2024 | $0.00186046 | $0.00181972 | $0.0018796 | $0.00187652 | - | - |
Jul-15 2024 | $0.00188644 | $0.0017511 | $0.00188644 | $0.0017511 | - | - |
Jul-14 2024 | $0.0017623 | $0.0017161 | $0.0017623 | $0.00172073 | - | - |
Jul-13 2024 | $0.0017257 | $0.0016843 | $0.0017257 | $0.00169168 | - | - |
Jul-12 2024 | $0.0016902 | $0.00164709 | $0.00169975 | $0.00167755 | - | - |
Jul-11 2024 | $0.00166883 | $0.00165424 | $0.00171524 | $0.0016726 | - | - |
Jul-10 2024 | $0.00167543 | $0.00164532 | $0.00169251 | $0.00164532 | - | - |
Jul-09 2024 | $0.00165236 | $0.00162895 | $0.00166541 | $0.00162895 | - | - |
Jul-08 2024 | $0.00163496 | $0.00153041 | $0.00165352 | $0.00159213 | - | - |
Jul-07 2024 | $0.00158904 | $0.00158613 | $0.00165788 | $0.00165129 | - | - |
Jul-06 2024 | $0.00165946 | $0.00160259 | $0.00165946 | $0.00160976 | - | - |