Market Cap R46.36T 0.95%
Volume 24h R2.12T -49.38%
BTC % 50.9% 0.35%
ETH % 17.17% 0.58%
Coins 27.758 +21
Exchanges 885
Last update 1 minute ago
LavaSwap LAVA

LavaSwap (LAVA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-19 2024 R0.034852 R0.033893 R0.035 R0.033893 - -
Jun-18 2024 R0.034022 R0.033153 R0.034146 R0.034146 - -
Jun-17 2024 R0.034331 R0.034039 R0.035341 R0.035341 - -
Jun-16 2024 R0.035419 R0.034725 R0.035535 R0.034831 - -
Jun-15 2024 R0.034915 R0.034039 R0.035088 R0.034135 - -
Jun-14 2024 R0.033979 R0.032948 R0.034437 R0.033867 - -
Jun-13 2024 R0.033918 R0.03377 R0.034738 R0.034738 - -
Jun-12 2024 R0.034802 R0.034062 R0.035517 R0.034204 - -
Jun-11 2024 R0.034189 R0.03362 R0.035881 R0.035881 - -
Jun-10 2024 R0.035895 R0.035825 R0.036149 R0.036149 - -
Jun-09 2024 R0.036245 R0.035901 R0.036319 R0.035985 - -
Jun-08 2024 R0.035931 R0.03591 R0.036161 R0.035995 - -
Jun-07 2024 R0.036058 R0.03594 R0.037396 R0.03725 - -
Jun-06 2024 R0.037259 R0.037055 R0.037849 R0.037756 - -
Jun-05 2024 R0.037698 R0.037056 R0.037819 R0.037328 - -

Historical and market price analysis of LavaSwap (LAVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1222 days, from day 02-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1079 ZAR.