Market Cap zł10.40T 0.73%
Volume 24h zł486.78B 3.45%
BTC % 50.87% 0.31%
ETH % 16% -1.06%
Coins 28.149 +2
Exchanges 885
Last update 2 Minutes ago
LavaSwap LAVA

LavaSwap (LAVA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-20 2024 zł0.00747564 zł0.0074034 zł0.007501 zł0.00743182 - -
Jul-19 2024 zł0.00746324 zł0.00718347 zł0.00752773 zł0.0072609 - -
Jul-18 2024 zł0.00729412 zł0.00720357 zł0.00740209 zł0.00720454 - -
Jul-17 2024 zł0.0072125 zł0.0072125 zł0.00746125 zł0.00734626 - -
Jul-16 2024 zł0.00732018 zł0.00715989 zł0.00739549 zł0.00738339 - -
Jul-15 2024 zł0.00742241 zł0.00688992 zł0.00742241 zł0.00688992 - -
Jul-14 2024 zł0.00693396 zł0.0067522 zł0.00693396 zł0.00677041 - -
Jul-13 2024 zł0.00678996 zł0.00662707 zł0.00678996 zł0.00665613 - -
Jul-12 2024 zł0.00665029 zł0.00648069 zł0.00668787 zł0.00660053 - -
Jul-11 2024 zł0.00656621 zł0.00650882 zł0.0067488 zł0.00658102 - -
Jul-10 2024 zł0.00659216 zł0.00647369 zł0.00665937 zł0.00647369 - -
Jul-09 2024 zł0.00650141 zł0.00640932 zł0.00655276 zł0.00640932 - -
Jul-08 2024 zł0.00643296 zł0.00602157 zł0.00650597 zł0.00626444 - -
Jul-07 2024 zł0.00625226 zł0.00624081 zł0.00652314 zł0.00649718 - -
Jul-06 2024 zł0.00652934 zł0.00630559 zł0.00652934 zł0.0063338 - -

Historical and market price analysis of LavaSwap (LAVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1253 days, from day 02-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93461 PLN.