Market Cap MX$44.80T -1.78%
Volume 24h MX$1.90T -16.2%
BTC % 49.75% -0.98%
ETH % 16.72% -0.41%
Coins 27.917 +14
Exchanges 885
Last update 30 Seconds ago
LavaSwap LAVA

LavaSwap (LAVA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-01 2024 MX$0.033883 MX$0.033883 MX$0.034542 MX$0.033891 - -
Jun-30 2024 MX$0.033958 MX$0.033102 MX$0.033958 MX$0.03333 - -
Jun-29 2024 MX$0.033296 MX$0.03329 MX$0.033484 MX$0.033311 - -
Jun-28 2024 MX$0.033244 MX$0.033216 MX$0.034284 MX$0.033975 - -
Jun-27 2024 MX$0.033981 MX$0.033196 MX$0.034226 MX$0.033226 - -
Jun-26 2024 MX$0.033226 MX$0.032953 MX$0.033705 MX$0.033457 - -
Jun-25 2024 MX$0.033452 MX$0.032941 MX$0.033746 MX$0.033017 - -
Jun-24 2024 MX$0.032961 MX$0.032298 MX$0.033769 MX$0.033769 - -
Jun-23 2024 MX$0.033799 MX$0.033718 MX$0.034707 MX$0.034557 - -
Jun-22 2024 MX$0.034539 MX$0.034316 MX$0.034645 MX$0.034645 - -
Jun-21 2024 MX$0.034707 MX$0.034288 MX$0.034857 MX$0.034532 - -
Jun-20 2024 MX$0.034626 MX$0.034526 MX$0.035575 MX$0.035082 - -
Jun-19 2024 MX$0.035155 MX$0.034189 MX$0.035305 MX$0.034189 - -
Jun-18 2024 MX$0.034318 MX$0.033442 MX$0.034443 MX$0.034443 - -
Jun-17 2024 MX$0.03463 MX$0.034335 MX$0.035649 MX$0.035649 - -

Historical and market price analysis of LavaSwap (LAVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1234 days, from day 02-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.26574 MXN.