Market Cap CL$2,494.22T 0.77%
Volume 24h CL$120.74T 9.82%
BTC % 50.79% 0.13%
ETH % 15.97% -1.31%
Coins 28.149 +2
Exchanges 885
Last update 31 Seconds ago
LavaSwap LAVA

LavaSwap (LAVA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-20 2024 CL$1.7902 CL$1.7729 CL$1.7963 CL$1.7797 - -
Jul-19 2024 CL$1.7873 CL$1.7203 CL$1.8027 CL$1.7388 - -
Jul-18 2024 CL$1.7468 CL$1.7251 CL$1.7726 CL$1.7253 - -
Jul-17 2024 CL$1.7272 CL$1.7272 CL$1.7868 CL$1.7592 - -
Jul-16 2024 CL$1.7530 CL$1.7146 CL$1.7710 CL$1.7681 - -
Jul-15 2024 CL$1.7775 CL$1.6500 CL$1.7775 CL$1.6500 - -
Jul-14 2024 CL$1.6605 CL$1.6170 CL$1.6605 CL$1.6213 - -
Jul-13 2024 CL$1.6260 CL$1.5870 CL$1.6260 CL$1.5940 - -
Jul-12 2024 CL$1.5926 CL$1.5520 CL$1.6016 CL$1.5807 - -
Jul-11 2024 CL$1.5724 CL$1.5587 CL$1.6162 CL$1.5760 - -
Jul-10 2024 CL$1.5786 CL$1.5503 CL$1.5947 CL$1.5503 - -
Jul-09 2024 CL$1.5569 CL$1.5349 CL$1.5692 CL$1.5349 - -
Jul-08 2024 CL$1.5405 CL$1.4420 CL$1.5580 CL$1.5002 - -
Jul-07 2024 CL$1.4972 CL$1.4945 CL$1.5621 CL$1.5559 - -
Jul-06 2024 CL$1.5636 CL$1.5100 CL$1.5636 CL$1.5168 - -

Historical and market price analysis of LavaSwap (LAVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1253 days, from day 02-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.26318 CLP.