Market Cap CA$3.51T 2.51%
Volume 24h CA$85.07B
BTC % 49.43% -2.61%
ETH % 16.66% -2.46%
Coins 27.787 +2
Exchanges 885
Last update 2 Minutes ago
LavaSwap LAVA

LavaSwap (LAVA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-22 2024 CA$0.00259028 CA$0.00257356 CA$0.00259826 CA$0.00259826 - -
Jun-21 2024 CA$0.0026029 CA$0.00257145 CA$0.00261416 CA$0.00258976 - -
Jun-20 2024 CA$0.00259684 CA$0.00258935 CA$0.00266801 CA$0.002631 - -
Jun-19 2024 CA$0.00263654 CA$0.00256402 CA$0.00264776 CA$0.00256402 - -
Jun-18 2024 CA$0.00257377 CA$0.00250805 CA$0.00258312 CA$0.00258312 - -
Jun-17 2024 CA$0.00259716 CA$0.00257502 CA$0.00267356 CA$0.00267356 - -
Jun-16 2024 CA$0.00267942 CA$0.00262695 CA$0.00268821 CA$0.00263496 - -
Jun-15 2024 CA$0.0026413 CA$0.00257507 CA$0.00265439 CA$0.0025823 - -
Jun-14 2024 CA$0.00257055 CA$0.00249253 CA$0.00260514 CA$0.00256206 - -
Jun-13 2024 CA$0.00256592 CA$0.00255472 CA$0.00262796 CA$0.00262796 - -
Jun-12 2024 CA$0.00263281 CA$0.00257682 CA$0.00268684 CA$0.0025875 - -
Jun-11 2024 CA$0.00258641 CA$0.00254333 CA$0.00271441 CA$0.00271441 - -
Jun-10 2024 CA$0.00271547 CA$0.00271015 CA$0.00273472 CA$0.00273472 - -
Jun-09 2024 CA$0.00274193 CA$0.00271593 CA$0.00274757 CA$0.00272227 - -
Jun-08 2024 CA$0.00271817 CA$0.00271663 CA$0.00273555 CA$0.00272306 - -

Historical and market price analysis of LavaSwap (LAVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1225 days, from day 02-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36985 CAD.