Market Cap $2.49T
2.01%
Volume 24h $114.57B
-18.8%
BTC % 54.48%
0.12%
ETH % 12.25%
0.16%
Coins
29.299
+13
Exchanges
885
Last update
16 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.00135736 | $0.00133168 | $0.00135958 | $0.0013379 | - | - |
Oct-26 2024 | $0.00134051 | $0.00131501 | $0.00134976 | $0.00131501 | - | - |
Oct-25 2024 | $0.00129396 | $0.00129396 | $0.00137793 | $0.0013671 | - | - |
Oct-24 2024 | $0.00136732 | $0.00135676 | $0.0013807 | $0.00135676 | - | - |
Oct-23 2024 | $0.00136117 | $0.0013382 | $0.001416 | $0.00141398 | - | - |
Oct-22 2024 | $0.00141917 | $0.00141372 | $0.00143735 | $0.00143735 | - | - |
Oct-21 2024 | $0.00144264 | $0.00143821 | $0.00148905 | $0.00148868 | - | - |
Oct-20 2024 | $0.00148657 | $0.00142468 | $0.00148657 | $0.00143137 | - | - |
Oct-19 2024 | $0.00143232 | $0.00142488 | $0.00143567 | $0.00142587 | - | - |
Oct-18 2024 | $0.00142614 | $0.00140793 | $0.00143459 | $0.00140793 | - | - |
Oct-17 2024 | $0.00140613 | $0.00139263 | $0.00142537 | $0.00141354 | - | - |
Oct-16 2024 | $0.00141118 | $0.00140411 | $0.0014243 | $0.00140411 | - | - |
Oct-15 2024 | $0.00140048 | $0.00137984 | $0.00142253 | $0.00142253 | - | - |
Oct-14 2024 | $0.00142419 | $0.00132279 | $0.00142419 | $0.00132587 | - | - |
Oct-13 2024 | $0.00132957 | $0.00131888 | $0.00133811 | $0.00133811 | - | - |