Market Cap AU$3.76T 0.11%
Volume 24h AU$233.52B -25.75%
BTC % 50.36% 0.02%
ETH % 16.25% -0.49%
Coins 28.114 +16
Exchanges 885
Last update 35 Seconds ago
Lattice Token LTX

Lattice Token (LTX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-16 2024 AU$0.113648 AU$0.104221 AU$0.113648 AU$0.110979 AU$5,159 AU$3,256,479
Jul-15 2024 AU$0.100582 AU$0.100582 AU$0.107152 AU$0.107152 AU$5,156 AU$2,882,068
Jul-14 2024 AU$0.116067 AU$0.111454 AU$0.11886 AU$0.111454 AU$2,486 AU$3,325,774
Jul-13 2024 AU$0.111454 AU$0.109917 AU$0.111454 AU$0.109917 AU$656 AU$3,193,615
Jul-12 2024 AU$0.113006 AU$0.104055 AU$0.115213 AU$0.115213 AU$2,228 AU$3,238,076
Jul-11 2024 AU$0.115213 AU$0.115213 AU$0.128904 AU$0.128904 AU$5,017 AU$3,301,309
Jul-10 2024 AU$0.128904 AU$0.127791 AU$0.128904 AU$0.127791 AU$1,033 AU$3,693,627
Jul-09 2024 AU$0.124785 AU$0.120212 AU$0.126096 AU$0.120212 AU$2,056 AU$3,575,579
Jul-08 2024 AU$0.120212 AU$0.114356 AU$0.120212 AU$0.114356 AU$1,279 AU$3,444,548
Jul-07 2024 AU$0.114356 AU$0.114219 AU$0.114356 AU$0.114219 AU$43 AU$3,276,757
Jul-06 2024 AU$0.114219 AU$0.102299 AU$0.114219 AU$0.103022 AU$2,186 AU$3,272,830
Jul-05 2024 AU$0.103022 AU$0.094749 AU$0.103022 AU$0.100869 AU$2,203 AU$2,951,995
Jul-04 2024 AU$0.100869 AU$0.100869 AU$0.100869 AU$0.100869 - AU$2,890,303
Jul-03 2024 AU$0.100869 AU$0.100869 AU$0.110731 AU$0.110731 AU$546 AU$2,890,303
Jul-02 2024 AU$0.110731 AU$0.110731 AU$0.110731 AU$0.110731 - AU$3,172,877

Historical and market price analysis of Lattice Token (LTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1346 days, from day 11-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48763 AUD.