Market Cap $4.08T
-2.22%
Volume 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Coins
32.838
+13
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00164962 | $0.00162846 | $0.00166112 | $0.00163144 | $5,113 | - |
Aug-19 2025 | $0.00162663 | $0.00162663 | $0.00167806 | $0.00167721 | $4,549 | - |
Aug-18 2025 | $0.00168814 | $0.00167606 | $0.00174603 | $0.00169746 | $6,573 | - |
Aug-17 2025 | $0.00170394 | $0.00169516 | $0.00180791 | $0.00180156 | $3,800 | - |
Aug-16 2025 | $0.00181385 | $0.0016966 | $0.00181828 | $0.00172118 | $5,774 | - |
Aug-15 2025 | $0.00172099 | $0.00169709 | $0.00173696 | $0.0017122 | $5,771 | - |
Aug-14 2025 | $0.00170653 | $0.00169267 | $0.00184015 | $0.00174656 | $13,056 | - |
Aug-13 2025 | $0.00174772 | $0.00170451 | $0.00181205 | $0.0018066 | $7,335 | - |
Aug-12 2025 | $0.00180991 | $0.00179401 | $0.00190724 | $0.00190724 | $10,215 | - |
Aug-11 2025 | $0.0019116 | $0.00177933 | $0.00225203 | $0.00223394 | $28,034 | - |
Aug-10 2025 | $0.00223896 | $0.0022375 | $0.0024481 | $0.0024481 | $8,179 | - |
Aug-09 2025 | $0.00245936 | $0.00224903 | $0.00253379 | $0.00224903 | $31,098 | - |
Aug-08 2025 | $0.00225316 | $0.00218276 | $0.00245123 | $0.00225469 | $18,306 | - |
Aug-07 2025 | $0.00231428 | $0.00191049 | $0.00231428 | $0.001993 | $30,143 | - |
Aug-06 2025 | $0.00188016 | $0.00176233 | $0.00214071 | $0.00214071 | $15,741 | - |