Market Cap zł9.82T 1.11%
Volume 24h zł323.79B -11.39%
BTC % 49.95% 0.4%
ETH % 16.82% -0.11%
Coins 27.891 +2
Exchanges 885
Last update 3 Minutes ago
Larix LARIX

Larix (LARIX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-29 2024 zł0.0006298 zł0.00062213 zł0.00063442 zł0.00062213 zł200,368 -
Jun-28 2024 zł0.00062227 zł0.00061552 zł0.0006264 zł0.00061914 zł158,600 -
Jun-27 2024 zł0.00062052 zł0.00060227 zł0.00062478 zł0.00060783 zł95,470 -
Jun-26 2024 zł0.00061539 zł0.00060336 zł0.00062393 zł0.00060384 zł147,856 -
Jun-25 2024 zł0.00060109 zł0.00059113 zł0.00061195 zł0.00061172 zł52,057 -
Jun-24 2024 zł0.00060999 zł0.00060253 zł0.00061889 zł0.00060903 zł140,818 -
Jun-23 2024 zł0.00061007 zł0.00060038 zł0.00062427 zł0.00060196 zł184,548 -
Jun-22 2024 zł0.00060095 zł0.00060095 zł0.00061951 zł0.00061949 zł184,816 -
Jun-21 2024 zł0.00061951 zł0.00061404 zł0.0006349 zł0.0006204 zł126,247 -
Jun-20 2024 zł0.00061581 zł0.00061564 zł0.00063131 zł0.00062828 zł219,649 -
Jun-19 2024 zł0.00062549 zł0.00061655 zł0.00065365 zł0.00063762 zł98,666 -
Jun-18 2024 zł0.00063736 zł0.00062627 zł0.00066364 zł0.00065446 zł114,759 -
Jun-17 2024 zł0.00065069 zł0.00064904 zł0.00066806 zł0.00066683 zł191,146 -
Jun-16 2024 zł0.00066989 zł0.0006629 zł0.00067359 zł0.00066294 zł206,417 -
Jun-15 2024 zł0.00066325 zł0.00065201 zł0.00066782 zł0.00065399 zł193,327 -

Historical and market price analysis of Larix (LARIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1014 days, from day 09-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02391 PLN.