Market Cap CA$3.14T 2.6%
Volume 24h CA$182.07B -33.24%
BTC % 50.36% 0.17%
ETH % 16.17% -1.36%
Coins 28.012 +13
Exchanges 885
Last update 1 minute ago
Larix LARIX

Larix (LARIX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-09 2024 CA$0.00021267 CA$0.00020936 CA$0.0002149 CA$0.00020936 CA$24,822 -
Jul-08 2024 CA$0.00021018 CA$0.00020264 CA$0.00021228 CA$0.00021212 CA$32,635 -
Jul-07 2024 CA$0.00021106 CA$0.00021086 CA$0.00021418 CA$0.00021304 CA$5,303 -
Jul-06 2024 CA$0.00021385 CA$0.00019896 CA$0.00021621 CA$0.00020051 CA$35,530 -
Jul-05 2024 CA$0.00020047 CA$0.00019664 CA$0.00020606 CA$0.00020378 CA$26,512 -
Jul-04 2024 CA$0.00020356 CA$0.00020185 CA$0.00022404 CA$0.00022404 CA$32,623 -
Jul-03 2024 CA$0.00022044 CA$0.00021694 CA$0.00022158 CA$0.00022158 CA$9,728 -
Jul-02 2024 CA$0.0002208 CA$0.00021972 CA$0.00022405 CA$0.00021972 CA$30,798 -
Jul-01 2024 CA$0.00021987 CA$0.0002113 CA$0.0002251 CA$0.0002113 CA$40,947 -
Jun-30 2024 CA$0.00021332 CA$0.00021117 CA$0.00021393 CA$0.00021206 CA$59,105 -
Jun-29 2024 CA$0.00021336 CA$0.00021076 CA$0.00021492 CA$0.00021076 CA$67,879 -
Jun-28 2024 CA$0.0002108 CA$0.00020852 CA$0.0002122 CA$0.00020974 CA$53,729 -
Jun-27 2024 CA$0.00021021 CA$0.00020403 CA$0.00021165 CA$0.00020591 CA$32,342 -
Jun-26 2024 CA$0.00020847 CA$0.0002044 CA$0.00021137 CA$0.00020456 CA$50,089 -
Jun-25 2024 CA$0.00020363 CA$0.00020025 CA$0.00020731 CA$0.00020723 CA$17,635 -

Historical and market price analysis of Larix (LARIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1024 days, from day 09-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36318 CAD.