Market Cap $3.53T -0.23%
Volume 24h $212.17B -2.62%
BTC % 59.37% -0.11%
ETH % 9.07% 0.88%
Coins 32.034 +19
Exchanges 885
Last update 7 Seconds ago
Laqira Protocol LQR

Laqira Protocol (LQR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-03 2025 $0.072882 $0.072714 $0.074175 $0.07346 $271,150 $5,948,942
Jun-02 2025 $0.073586 $0.072749 $0.074879 $0.074327 $331,561 $6,006,381
Jun-01 2025 $0.074238 $0.072487 $0.074238 $0.072803 $228,421 $6,059,578
May-31 2025 $0.07275 $0.070808 $0.073839 $0.073839 $345,060 $5,938,177
May-30 2025 $0.073759 $0.073466 $0.078683 $0.078683 $294,495 $6,020,514
May-29 2025 $0.07886 $0.078215 $0.081001 $0.079623 $289,142 $6,436,889
May-28 2025 $0.079706 $0.078419 $0.082853 $0.082136 $318,737 $6,505,933
May-27 2025 $0.082911 $0.079617 $0.083412 $0.080017 $356,596 $6,767,512
May-26 2025 $0.079921 $0.079839 $0.083232 $0.08153 $314,380 $6,523,520
May-25 2025 $0.081555 $0.079576 $0.081555 $0.08146 $319,360 $6,656,822
May-24 2025 $0.081272 $0.075322 $0.084602 $0.079922 $298,221 $6,633,747
May-23 2025 $0.083417 $0.083417 $0.087384 $0.083711 $352,553 $6,808,807
May-22 2025 $0.083301 $0.083105 $0.086856 $0.085502 $251,510 $6,799,391
May-21 2025 $0.085576 $0.079676 $0.085644 $0.081528 $299,331 $6,985,048
May-20 2025 $0.081596 $0.080751 $0.084388 $0.084236 $302,640 $6,660,200

Historical and market price analysis of Laqira Protocol (LQR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1298 days, from day 11-14-2021.