Market Cap $4.09T 1.45%
Volume 24h $176.03B -41.69%
BTC % 55.23% -0.18%
ETH % 11.93% 0.75%
Coins 33.517
Exchanges 885
Last update 11 Seconds ago
Laqira Protocol LQR

Laqira Protocol (LQR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.075941 $0.072394 $0.075941 $0.072456 $389,835 $6,730,265
Oct-24 2025 $0.07181 $0.070276 $0.072854 $0.072603 $338,808 $6,364,151
Oct-23 2025 $0.07208 $0.070817 $0.074585 $0.070817 $387,525 $6,388,050
Oct-22 2025 $0.070886 $0.069255 $0.071565 $0.069541 $432,112 $6,282,208
Oct-21 2025 $0.069641 $0.066627 $0.069641 $0.068074 $349,275 $6,171,865
Oct-20 2025 $0.068188 $0.067759 $0.070043 $0.06856 $360,539 $6,043,153
Oct-19 2025 $0.069055 $0.067489 $0.069976 $0.068407 $358,492 $6,119,982
Oct-18 2025 $0.068537 $0.067874 $0.070276 $0.067874 $319,864 $6,074,092
Oct-17 2025 $0.067922 $0.065002 $0.068836 $0.068395 $391,418 $6,019,569
Oct-16 2025 $0.068739 $0.066831 $0.07192 $0.070303 $405,975 $6,091,959
Oct-15 2025 $0.069845 $0.069251 $0.072114 $0.070405 $384,458 $6,189,990
Oct-14 2025 $0.070803 $0.068296 $0.074401 $0.073729 $416,886 $6,274,905
Oct-13 2025 $0.073627 $0.073627 $0.077649 $0.07613 $413,393 $6,525,200
Oct-12 2025 $0.074992 $0.069273 $0.076917 $0.069874 $381,364 $6,646,126
Oct-11 2025 $0.070326 $0.069803 $0.076322 $0.07241 $395,689 $6,232,626

Historical and market price analysis of Laqira Protocol (LQR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1442 days, from day 11-14-2021.