Market Cap $3.48T 1.25%
Volume 24h $220.56B -41.7%
BTC % 61.18% 0.73%
ETH % 8.36% -1.19%
Coins 32.235 +7
Exchanges 885
Last update 1 minute ago
Laqira Protocol LQR

Laqira Protocol (LQR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-24 2025 $0.059098 $0.053851 $0.060644 $0.05491 $266,180 $4,823,864
Jun-23 2025 $0.056084 $0.050042 $0.056084 $0.051374 $320,446 $4,577,811
Jun-22 2025 $0.051227 $0.050787 $0.059399 $0.059126 $328,920 $4,181,374
Jun-21 2025 $0.059311 $0.058618 $0.061733 $0.058989 $310,257 $4,841,218
Jun-20 2025 $0.059111 $0.058632 $0.061373 $0.059007 $288,935 $4,824,927
Jun-19 2025 $0.058921 $0.057945 $0.062806 $0.0624 $317,265 $4,809,404
Jun-18 2025 $0.063023 $0.061802 $0.065281 $0.063718 $277,609 $5,144,208
Jun-17 2025 $0.063609 $0.063345 $0.068901 $0.068438 $299,905 $5,192,033
Jun-16 2025 $0.068673 $0.068155 $0.069341 $0.06872 $289,919 $5,605,344
Jun-15 2025 $0.069095 $0.067849 $0.070212 $0.069496 $294,547 $5,639,802
Jun-14 2025 $0.069157 $0.068283 $0.070067 $0.068983 $308,477 $5,644,898
Jun-13 2025 $0.069054 $0.067028 $0.077625 $0.077625 $339,356 $5,636,442
Jun-12 2025 $0.077885 $0.077623 $0.08023 $0.078814 $303,590 $6,357,320
Jun-11 2025 $0.078974 $0.078314 $0.084238 $0.081335 $327,973 $6,446,197
Jun-10 2025 $0.081154 $0.077997 $0.081829 $0.078411 $334,517 $6,624,093

Historical and market price analysis of Laqira Protocol (LQR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1319 days, from day 11-14-2021.