Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
2 Minutes ago
Laqira Protocol (LQR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.015873 | $0.013938 | $0.015873 | $0.013974 | $22,940 | $1,295,668 |
| Oct-04 2024 | $0.012702 | $0.012624 | $0.016747 | $0.015663 | $35,561 | $1,036,809 |
| Oct-03 2024 | $0.015649 | $0.01184 | $0.01639 | $0.01251 | $51,138 | $1,277,348 |
| Oct-02 2024 | $0.012534 | $0.012098 | $0.01287 | $0.012607 | $19,952 | $1,023,121 |
| Oct-01 2024 | $0.012605 | $0.012496 | $0.013142 | $0.01293 | $12,261 | $1,028,899 |
| Sep-30 2024 | $0.013386 | $0.012779 | $0.013652 | $0.013069 | $11,409 | $1,092,618 |
| Sep-29 2024 | $0.0131 | $0.012991 | $0.013194 | $0.013043 | $3,212 | $1,069,326 |
| Sep-28 2024 | $0.013102 | $0.013102 | $0.013859 | $0.013722 | $11,747 | $1,069,489 |
| Sep-27 2024 | $0.013745 | $0.012591 | $0.013745 | $0.012692 | $17,470 | $1,121,948 |
| Sep-26 2024 | $0.012637 | $0.012623 | $0.013022 | $0.012687 | $7,368 | $1,031,519 |
| Sep-25 2024 | $0.012684 | $0.012681 | $0.012975 | $0.012901 | $2,672 | $1,035,341 |
| Sep-24 2024 | $0.012842 | $0.012469 | $0.013108 | $0.013108 | $6,584 | $1,048,262 |
| Sep-23 2024 | $0.013137 | $0.012881 | $0.013318 | $0.012881 | $4,421 | $1,072,292 |
| Sep-22 2024 | $0.01287 | $0.012473 | $0.01287 | $0.012616 | $9,787 | $1,050,560 |
| Sep-21 2024 | $0.012611 | $0.012415 | $0.012611 | $0.012427 | $2,492 | $1,029,372 |