Market Cap $2.59T
-0.43%
Volume 24h $166.30B
-24.61%
BTC % 55.13%
0.45%
ETH % 12.22%
-0.73%
Coins
29.357
+19
Exchanges
885
Last update
1 minute ago
Laqira Protocol (LQR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.041437 | $0.034905 | $0.041437 | $0.03508 | $61,293 | $3,382,304 |
| Oct-29 2024 | $0.035092 | $0.031426 | $0.035092 | $0.031426 | $22,693 | $2,864,356 |
| Oct-28 2024 | $0.031486 | $0.031279 | $0.032752 | $0.03137 | $17,735 | $2,570,015 |
| Oct-27 2024 | $0.032176 | $0.030343 | $0.032176 | $0.03107 | $13,368 | $2,626,330 |
| Oct-26 2024 | $0.031094 | $0.028566 | $0.031162 | $0.028566 | $26,835 | $2,538,046 |
| Oct-25 2024 | $0.028635 | $0.028635 | $0.031459 | $0.031087 | $32,125 | $2,337,301 |
| Oct-24 2024 | $0.031057 | $0.030444 | $0.032691 | $0.03239 | $16,640 | $2,535,053 |
| Oct-23 2024 | $0.032374 | $0.030692 | $0.032374 | $0.032246 | $17,404 | $2,642,562 |
| Oct-22 2024 | $0.032203 | $0.030528 | $0.032857 | $0.030962 | $18,682 | $2,628,605 |
| Oct-21 2024 | $0.031004 | $0.030756 | $0.032682 | $0.030912 | $24,882 | $2,530,727 |
| Oct-20 2024 | $0.030989 | $0.030122 | $0.035024 | $0.035024 | $52,555 | $2,529,462 |
| Oct-19 2024 | $0.035013 | $0.031719 | $0.036956 | $0.036285 | $49,535 | $2,857,921 |
| Oct-18 2024 | $0.036228 | $0.036046 | $0.038252 | $0.037345 | $18,253 | $2,957,084 |
| Oct-17 2024 | $0.037123 | $0.036882 | $0.039421 | $0.039421 | $23,143 | $3,030,136 |
| Oct-16 2024 | $0.039069 | $0.038196 | $0.041116 | $0.038196 | $35,772 | $3,189,028 |