Market Cap $3.29T
-0.12%
Volume 24h $188.32B
-7.87%
BTC % 54.36%
-0.53%
ETH % 11.46%
0.61%
Coins
33.810
+3
Exchanges
885
Last update
59 Seconds ago
Landwolf (WOLF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00000000042771051073956 | $0.00000000042771051073956 | $0.00000000045283057780837 | $0.00000000044849023728079 | $1,082 | - |
| Dec-13 2025 | $0.00000000044926908770783 | $0.00000000040732691618086 | $0.00000000046100770037958 | $0.00000000040732691618086 | $3,724 | - |
| Dec-12 2025 | $0.00000000041663611237293 | $0.0000000004033498085312 | $0.00000000067342575225285 | $0.00000000048937256255495 | $54,659 | - |
| Dec-11 2025 | $0.000000000408924486036769 | $0.00000000026598497588875 | $0.000000000903514688184629 | $0.00000000026598497588875 | $227,879 | - |
| Dec-10 2025 | $0.00000000026553773727425 | $0.00000000025405771463329 | $0.00000000027140942831577 | $0.00000000026620564076694 | $1,380 | - |
| Dec-09 2025 | $0.00000000026463764658821 | $0.00000000023836421992697 | $0.00000000026537193461005 | $0.00000000023836421992697 | - | - |
| Dec-08 2025 | $0.00000000023836421992697 | $0.00000000023836421992697 | $0.00000000024036572581334 | $0.00000000024036572581334 | - | - |
| Dec-07 2025 | $0.00000000024036572581334 | $0.000000000233445127663189 | $0.00000000024036572581334 | $0.000000000233445127663189 | - | - |
| Dec-06 2025 | $0.000000000233445127663189 | $0.000000000233445127663189 | $0.000000000236798347281049 | $0.000000000236236796152079 | $181 | - |
| Dec-05 2025 | $0.00000000023686339896999 | $0.000000000236403986606549 | $0.00000000026365657888709 | $0.00000000025943649421345 | - | - |
| Dec-04 2025 | $0.00000000025943649421345 | $0.00000000025821703216616 | $0.00000000026600081596514 | $0.00000000026333723878061 | $112 | - |
| Dec-03 2025 | $0.0000000002604503902167 | $0.00000000025030488642989 | $0.0000000002604503902167 | $0.00000000025030488642989 | - | - |
| Dec-02 2025 | $0.00000000025029021918372 | $0.00000000023060420330279 | $0.00000000025029021918372 | $0.00000000023147151793343 | $121 | - |
| Dec-01 2025 | $0.00000000022568774339936 | $0.00000000022447035499972 | $0.00000000025249378518182 | $0.00000000025249378518182 | - | - |
| Nov-30 2025 | $0.00000000025249378518182 | $0.000000000249439024268209 | $0.00000000025492415442106 | $0.000000000249439024268209 | - | - |