Market Cap $3.20T
3.74%
Volume 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Coins
33.846
+6
Exchanges
885
Last update
2 Minutes ago
Landwolf (WOLF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.00000000044209433441009 | $0.00000000033126379301207 | $0.00000000044209433441009 | $0.00000000033126379301207 | $3,603 | - |
| Dec-18 2025 | $0.00000000033126379301207 | $0.00000000032798412471891 | $0.00000000036735054015258 | $0.00000000035589728120596 | $1,535 | - |
| Dec-17 2025 | $0.00000000035967933166446 | $0.00000000035479864264585 | $0.00000000038453852602522 | $0.00000000038453852602522 | $4,156 | - |
| Dec-16 2025 | $0.00000000037166915837908 | $0.0000000003598105091852 | $0.0000000003819740932101 | $0.00000000037994899038108 | - | - |
| Dec-15 2025 | $0.00000000037994899038108 | $0.00000000037994899038108 | $0.0000000004358118939871 | $0.00000000042946141867137 | $1,340 | - |
| Dec-14 2025 | $0.00000000042771051073956 | $0.00000000042771051073956 | $0.00000000045283057780837 | $0.00000000044849023728079 | $1,082 | - |
| Dec-13 2025 | $0.00000000044926908770783 | $0.00000000040732691618086 | $0.00000000046100770037958 | $0.00000000040732691618086 | $3,724 | - |
| Dec-12 2025 | $0.00000000041663611237293 | $0.0000000004033498085312 | $0.00000000067342575225285 | $0.00000000048937256255495 | $54,659 | - |
| Dec-11 2025 | $0.000000000408924486036769 | $0.00000000026598497588875 | $0.000000000903514688184629 | $0.00000000026598497588875 | $227,879 | - |
| Dec-10 2025 | $0.00000000026553773727425 | $0.00000000025405771463329 | $0.00000000027140942831577 | $0.00000000026620564076694 | $1,380 | - |
| Dec-09 2025 | $0.00000000026463764658821 | $0.00000000023836421992697 | $0.00000000026537193461005 | $0.00000000023836421992697 | - | - |
| Dec-08 2025 | $0.00000000023836421992697 | $0.00000000023836421992697 | $0.00000000024036572581334 | $0.00000000024036572581334 | - | - |
| Dec-07 2025 | $0.00000000024036572581334 | $0.000000000233445127663189 | $0.00000000024036572581334 | $0.000000000233445127663189 | - | - |
| Dec-06 2025 | $0.000000000233445127663189 | $0.000000000233445127663189 | $0.000000000236798347281049 | $0.000000000236236796152079 | $181 | - |
| Dec-05 2025 | $0.00000000023686339896999 | $0.000000000236403986606549 | $0.00000000026365657888709 | $0.00000000025943649421345 | - | - |