Market Cap $2.47T
0.38%
Volume 24h $155.91B
-3.12%
BTC % 54.03%
0.4%
ETH % 9.48%
-0.31%
Coins
34.240
+2
Exchanges
885
Last update
21 Seconds ago
Landwolf (WOLF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00000000031275566210499 | $0.00000000031275566210499 | $0.00000000032786662682111 | $0.00000000032462411319201 | - | - |
| Feb-17 2026 | $0.00000000032462411319201 | $0.00000000032322295498367 | $0.0000000003281972705029 | $0.00000000032322295498367 | - | - |
| Feb-16 2026 | $0.00000000032322295498367 | $0.00000000031815032431428 | $0.00000000032322295498367 | $0.00000000031815032431428 | - | - |
| Feb-15 2026 | $0.00000000031815032431428 | $0.00000000031731202021271 | $0.00000000034209234796207 | $0.00000000034209234796207 | - | - |
| Feb-14 2026 | $0.00000000034209234796207 | $0.00000000033664267041484 | $0.00000000034209234796207 | $0.00000000033664267041484 | $40 | - |
| Feb-13 2026 | $0.00000000033664267041484 | $0.00000000031096459166502 | $0.00000000033664267041484 | $0.00000000031096459166502 | - | - |
| Feb-12 2026 | $0.00000000031096459166502 | $0.00000000030668740225094 | $0.00000000031876156948798 | $0.00000000031203395222313 | $178 | - |
| Feb-11 2026 | $0.00000000031560603146508 | $0.00000000030587487418976 | $0.00000000033934520132896 | $0.00000000033934520132896 | - | - |
| Feb-10 2026 | $0.00000000033934520132896 | $0.00000000033934520132896 | $0.00000000036870051829864 | $0.00000000036870051829864 | $380 | - |
| Feb-09 2026 | $0.00000000036870051829864 | $0.00000000035244821214191 | $0.00000000036870051829864 | $0.00000000036857718458027 | - | - |
| Feb-08 2026 | $0.00000000036857718458027 | $0.00000000036146749448164 | $0.0000000003721950227713 | $0.00000000036146749448164 | - | - |
| Feb-07 2026 | $0.00000000036146749448164 | $0.00000000032427411601727 | $0.00000000036422397006859 | $0.00000000034428843012397 | $1,655 | - |
| Feb-06 2026 | $0.00000000034389670956563 | $0.00000000028916287220856 | $0.00000000034414398129517 | $0.00000000028916287220856 | $1,091 | - |
| Feb-05 2026 | $0.00000000028423728206495 | $0.00000000028423728206495 | $0.00000000032530343198189 | $0.00000000032530343198189 | $414 | - |
| Feb-04 2026 | $0.0000000003252277436932 | $0.00000000032442857336101 | $0.000000000340825406153 | $0.00000000033693901169204 | - | - |